Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  DMarket DMT | US$0,1346 | 0,01% | -5,05% | US$7.663.017 | US$9.182,95 | 56.921.773 DMT |
| 556 |  TE-FOOD TFD | US$0,01445 | 0,42% | 3,23% | US$7.634.110 | - | 528.168.503 TFD |
| 557 |  MixMarvel MIX | US$0,002327 | -1,59% | -23,01% | US$7.382.494 | US$261.141 | 3.172.888.710 MIX |
| 558 |  dKargo DKA | US$0,02513 | 1,55% | -14,05% | US$7.622.755 | US$172.173 | 303.373.350 DKA |
| 559 |  Clams CLAM | US$1,71 | 3,53% | 19,30% | US$7.512.856 | US$0,0004274 | 4.388.790 CLAM |
| 560 |  PAC Global PAC | US$0,0005976 | -0,68% | -22,48% | US$7.510.998 | US$2.944,16 | 12.567.622.318 PAC |
| 561 |  Atomic Wallet Coin AWC | US$0,7060 | -1,88% | -9,17% | US$7.485.926 | US$133.767 | 10.603.659 AWC |
| 562 |  Raiden Network Token RDN | US$0,1478 | -1,08% | -12,83% | US$7.526.830 | US$861.136 | 50.910.504 RDN |
| 563 |  Nuco.cloud NCDT | US$1,15 | 12,09% | -14,40% | US$7.447.465 | US$1.500,42 | 6.497.606 NCDT |
| 564 |  Cream Finance CREAM | US$49,73 | 4,47% | 110,28% | US$7.455.448 | US$4.421.868 | 149.928 CREAM |
| 565 |  Spendcoin SPND | US$0,003238 | 2,15% | 1,63% | US$7.367.691 | US$1.733.411 | 2.275.120.296 SPND |
| 566 |  EveryCoin EVY | US$0,0007906 | 10,46% | 0,72% | US$7.415.437 | US$659.091 | 9.380.000.000 EVY |
| 567 |  Nestree EGG | US$0,006395 | -3,26% | -19,68% | US$7.423.193 | US$391.657 | 1.160.749.597 EGG |
| 568 |  LCX LCX | US$0,01384 | 6,11% | 1,79% | US$7.513.678 | US$657.614 | 543.081.726 LCX |
| 569 |  TOP TOP | US$0,001440 | 0,33% | -1,76% | US$7.415.294 | US$170.381 | 5.150.266.134 TOP |
| 570 |  IoT Chain ITC | US$0,08350 | 2,09% | -15,76% | US$7.282.142 | US$1.009.755 | 87.214.657 ITC |
| 571 |  Ivy IVY | US$0,007887 | 2,52% | -17,03% | US$7.217.034 | - | 915.021.072 IVY |
| 572 |  Dune Network DUN | US$0,01930 | -2,29% | -1,96% | US$7.196.609 | US$347.178 | 372.802.902 DUN |
| 573 |  TenX PAY | US$0,04912 | -4,64% | -9,11% | US$7.193.945 | US$15.916.140 | 146.460.010 PAY |
| 574 |  SALT SALT | US$0,09095 | -4,83% | -2,36% | US$7.302.107 | US$20.826,31 | 80.283.620 SALT |
| 575 |  NEXT NET | US$0,1773 | -0,35% | -27,92% | US$7.177.456 | US$36.974,53 | 40.491.818 NET |
| 576 |  VideoCoin VID | US$0,04846 | 1,58% | 6,63% | US$7.071.336 | US$114.682 | 145.923.028 VID |
| 577 |  NavCoin NAV | US$0,1010 | 1,00% | -23,21% | US$7.078.310 | US$144.563 | 70.072.585 NAV |
| 578 |  Arcblock ABT | US$0,07189 | -0,64% | -8,48% | US$7.084.749 | US$3.006.117 | 98.554.305 ABT |
| 579 |  Alchemy Pay ACH | US$0,007407 | 2,86% | -28,41% | US$7.052.242 | US$2.810.029 | 952.055.306 ACH |
| 580 |  Aryacoin AYA | US$0,04381 | 12,77% | 17,82% | US$7.029.666 | US$157.305 | 160.459.559 AYA |
| 581 |  Factom FCT | US$0,7830 | -2,31% | -24,49% | US$7.391.136 | US$38.984,10 | 9.439.266 FCT |
| 582 |  Measurable Data Token MDT | US$0,01104 | -0,83% | -2,68% | US$7.264.685 | US$356.213 | 657.790.346 MDT |
| 583 |  Anchor Neural World ANW | US$0,1069 | -4,47% | -18,74% | US$6.964.969 | US$197.497 | 65.135.983 ANW |
| 584 |  Bitcoin 2 BTC2 | US$0,3990 | -13,56% | 1,77% | US$6.925.701 | US$833,77 | 17.356.434 BTC2 |
| 585 |  High Performance Blockchain HPB | US$0,09466 | -0,77% | -14,01% | US$6.916.567 | US$374.435 | 73.069.950 HPB |
| 587 |  Safe Haven SHA | US$0,002319 | 3,22% | -3,37% | US$6.970.815 | US$208.584 | 3.005.855.396 SHA |
| 588 |  Time New Bank TNB | US$0,001898 | 0,62% | 1,02% | US$6.899.919 | US$325.714 | 3.634.727.418 TNB |
| 589 |  YAM v1 YAM | US$0,2398 | -48,74% | -1,62% | US$6.862.621 | - | 28.619.369 YAM |
| 590 |  DOS Network DOS | US$0,05045 | -1,69% | -17,81% | US$6.858.335 | US$600.793 | 135.939.017 DOS |
| 591 |  Effect.AI EFX | US$0,02694 | -3,32% | -13,53% | US$6.792.774 | US$8.117,37 | 252.168.527 EFX |
| 592 |  Namecoin NMC | US$0,4564 | -0,80% | 0,52% | US$6.724.976 | US$590,06 | 14.736.400 NMC |
| 593 |  FIO Protocol FIO | US$0,07460 | -2,99% | -23,28% | US$6.715.157 | US$849.276 | 90.017.353 FIO |
| 594 |  ZEON ZEON | US$0,0002285 | 12,32% | 8,09% | US$6.681.135 | US$66.391,52 | 29.239.906.267 ZEON |
| 595 |  Orient Walt HTDF | US$0,06891 | 2,07% | 5,47% | US$6.615.744 | US$446.574 | 95.999.962 HTDF |
| 596 |  ILCOIN ILC | US$0,01126 | -3,96% | -8,13% | US$6.471.961 | US$302.730 | 574.889.987 ILC |
| 597 |  Endor Protocol EDR | US$0,004413 | -2,03% | -3,11% | US$6.431.500 | US$87.861,37 | 1.457.282.180 EDR |
| 598 |  Aeon AEON | US$0,4052 | 1,87% | 4,59% | US$6.414.256 | US$4.060,69 | 15.831.459 AEON |
| 599 |  Tael WABI | US$0,07153 | 5,95% | -19,24% | US$6.380.692 | US$692.570 | 89.199.999 WABI |
| 600 |  Ubiq UBQ | US$0,1485 | -3,11% | -1,67% | US$6.329.466 | US$3.764,95 | 42.609.099 UBQ |
| 601 |  OST OST | US$0,008296 | -0,95% | -7,31% | US$6.339.723 | US$407.384 | 764.165.269 OST |
| 602 |  FOAM FOAM | US$0,02086 | 1,66% | -2,37% | US$6.275.022 | US$12.090,71 | 300.834.500 FOAM |
| 603 |  Pluton PLU | US$7,33 | 1,62% | 20,52% | US$6.244.038 | US$11.894,23 | 852.000 PLU |
| 604 |  Newton NEW | US$0,0003023 | -2,88% | -12,99% | US$6.219.706 | US$591.802 | 20.571.994.592 NEW |
| 605 |  1SG 1SG | US$2,84 | 0,20% | 3,83% | US$6.180.797 | - | 2.177.310 1SG |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.