Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Insights Network INSTAR | US$0,04698 | 0,56% | -12,33% | US$9.243.353 | US$278,37 | 196.753.508 INSTAR |
| 506 |  VIDY VIDY | US$0,001049 | -0,76% | -12,65% | US$9.201.138 | US$652.180 | 8.767.935.682 VIDY |
| 507 |  Carry CRE | US$0,001601 | 0,01% | -4,43% | US$9.282.357 | US$350.505 | 5.798.041.277 CRE |
| 508 |  ProximaX XPX | US$0,001518 | -1,75% | -3,92% | US$9.253.694 | US$224.636 | 6.097.456.550 XPX |
| 509 |  Props Token PROPS | US$0,04540 | -0,44% | -1,14% | US$9.190.554 | US$22.343,43 | 202.450.923 PROPS |
| 510 |  pNetwork PNT | US$0,3887 | -1,48% | -5,41% | US$9.185.433 | US$888.413 | 23.633.259 PNT |
| 511 |  APIX APIX | US$0,08171 | -6,37% | -18,31% | US$9.210.704 | US$48.794,96 | 112.729.291 APIX |
| 512 |  Nxt NXT | US$0,009097 | -3,90% | -4,62% | US$9.088.160 | US$584.956 | 998.999.942 NXT |
| 513 |  TrustVerse TRV | US$0,02158 | -2,16% | -12,81% | US$9.080.985 | US$38.464,25 | 420.720.687 TRV |
| 514 |  Egoras EGR | US$0,0001387 | 23,73% | -33,04% | US$9.039.118 | US$129,96 | 65.160.356.358 EGR |
| 515 |  MAP Protocol MAP | US$0,02811 | 4,97% | 7,29% | US$8.951.603 | US$8.340,46 | 318.474.889 MAP |
| 516 |  LiquidApps DAPP | US$0,01276 | -2,87% | -20,40% | US$8.864.245 | US$11.537,69 | 694.755.901 DAPP |
| 517 |  Sentinel Protocol UPP | US$0,02104 | -0,39% | 1,11% | US$8.775.756 | US$116.334 | 417.137.682 UPP |
| 518 |  0Chain ZCN | US$0,1807 | 1,51% | -14,17% | US$8.744.403 | US$89.525,71 | 48.400.982 ZCN |
| 519 |  Maro MARO | US$0,01927 | -0,87% | -3,75% | US$8.707.629 | US$63.342,39 | 451.783.963 MARO |
| 520 |  The Force Protocol FOR | US$0,02794 | -1,75% | -17,61% | US$8.702.531 | US$1.100.523 | 311.488.081 FOR |
| 521 |  FarmaTrust FTT | US$0,01442 | -0,32% | -15,47% | US$8.654.091 | - | 600.000.000 FTT |
| 522 |  Aidos Kuneen ADK | US$0,3462 | 1,58% | -10,35% | US$8.656.133 | US$696.563 | 25.000.000 ADK |
| 523 |  Perlin PERL | US$0,01782 | 5,35% | -13,55% | US$8.610.304 | US$673.484 | 483.139.908 PERL |
| 524 |  smARTOFGIVING AOG | US$0,1164 | -1,11% | 6,07% | US$8.590.921 | US$24.459,98 | 73.780.484 AOG |
| 525 |  Aavegotchi GHST | US$0,5110 | 1,87% | 0,18% | US$8.582.889 | US$7.567.170 | 16.795.668 GHST |
| 526 |  Metronome MET | US$0,7680 | 1,31% | -7,45% | US$8.484.634 | US$184.162 | 11.048.354 MET |
| 527 |  BitForex Token BF | US$0,001952 | -6,49% | -6,22% | US$8.309.684 | US$98.158,69 | 4.256.013.913 BF |
| 528 |  DMM: Governance DMG | US$0,1775 | -0,60% | -16,21% | US$8.328.198 | US$824.247 | 46.930.062 DMG |
| 529 |  PowerPool CVP | US$1,63 | -4,18% | 12,25% | US$8.158.848 | US$4.555.135 | 5.000.000 CVP |
| 530 |  Cred LBA | US$0,009902 | 1,55% | -29,03% | US$8.321.877 | US$1.198.864 | 840.410.205 LBA |
| 531 |  Dynamic DYN | US$0,5601 | -4,49% | 1,05% | US$8.487.224 | US$35.065,86 | 15.152.696 DYN |
| 532 |  FIBOS FO | US$0,007696 | 0,00% | -0,99% | US$8.154.952 | US$442.367 | 1.059.699.480 FO |
| 533 |  Blocknet BLOCK | US$1,12 | 4,92% | -6,90% | US$8.118.045 | US$10.261,67 | 7.252.580 BLOCK |
| 534 |  Peculium PCL | US$0,003970 | 0,99% | 1,28% | US$8.096.114 | - | 2.039.325.377 PCL |
| 535 |  FirstBlood 1ST | US$0,09420 | -9,21% | -27,80% | US$8.059.827 | US$404,97 | 85.558.371 1ST |
| 536 |  Gifto GTO | US$0,01046 | -5,06% | 25,83% | US$8.054.391 | US$5.202.305 | 770.236.879 GTO |
| 537 |  VITE VITE | US$0,01697 | 2,80% | -7,51% | US$8.018.070 | US$377.621 | 472.387.714 VITE |
| 538 |  Streamity STM | US$0,2221 | -19,98% | 708,83% | US$7.992.240 | - | 35.987.749 STM |
| 539 |  PlayChip PLA | US$0,0005684 | 106,21% | 115,15% | US$7.962.219 | US$0,8501 | 14.009.105.693 PLA |
| 540 |  #MetaHash MHC | US$0,003671 | 6,27% | 4,27% | US$7.973.097 | US$307.165 | 2.172.041.759 MHC |
| 541 |  FirmaChain FCT | US$0,04377 | -6,16% | -32,37% | US$8.066.618 | US$243.042 | 184.275.043 FCT |
| 542 |  Cashaa CAS | US$0,01329 | 1,73% | 6,72% | US$7.797.917 | US$373.141 | 586.624.991 CAS |
| 543 |  ROOBEE ROOBEE | US$0,003917 | 0,67% | 0,23% | US$7.989.000 | US$738.394 | 2.039.458.101 ROOBEE |
| 544 |  GHOSTPRISM GHOST | US$2,65 | -0,54% | 6,66% | US$7.894.000 | US$188.375 | 2.975.557 GHOST |
| 545 |  Skycoin SKY | US$0,4137 | 1,01% | -6,71% | US$7.859.831 | US$162.958 | 19.000.000 SKY |
| 546 |  Minter Network BIP | US$0,002688 | -10,40% | -20,34% | US$7.818.647 | US$39.310,26 | 2.908.584.654 BIP |
| 547 |  dForce DF | US$0,08120 | -2,70% | -7,95% | US$7.861.867 | US$1.275.454 | 96.824.333 DF |
| 548 |  AppCoins APPC | US$0,03166 | 1,33% | -2,76% | US$7.795.869 | US$34.408,64 | 246.203.092 APPC |
| 549 |  Santiment Network Token SAN | US$0,1238 | -3,04% | -12,14% | US$7.805.460 | US$1.413,99 | 63.057.371 SAN |
| 550 |  PlatonCoin PLTC | US$0,3110 | 5,28% | -4,25% | US$7.779.337 | US$299.003 | 25.012.657 PLTC |
| 551 |  Kadena KDA | US$0,1641 | -0,03% | -18,79% | US$7.795.974 | US$270.304 | 47.496.634 KDA |
| 552 |  Precium PCM | US$0,01040 | -0,76% | -29,48% | US$7.773.462 | US$69.615,65 | 747.525.000 PCM |
| 553 |  Selfkey KEY | US$0,002245 | 1,19% | -4,55% | US$7.653.107 | US$341.949 | 3.408.937.381 KEY |
| 554 |  Observer OBSR | US$0,003183 | -1,60% | -8,50% | US$7.311.108 | US$63.729,25 | 2.296.917.316 OBSR |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.