Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 811 |  VeriBlock VBK | US$0,004670 | -8,41% | -8,06% | US$3.131.757 | US$579,23 | 670.545.417 VBK |
| 812 |  Dentacoin DCN | US$0,000004497 | -0,45% | 11,41% | US$3.135.372 | US$175.474 | 697.290.065.761 DCN |
| 813 |  Ormeus Ecosystem ECO | US$0,001398 | 7,51% | -22,80% | US$3.119.026 | US$420.022 | 2.230.453.136 ECO |
| 814 |  Idena IDNA | US$0,09411 | -3,63% | -10,96% | US$3.087.679 | US$41.289,52 | 32.809.158 IDNA |
| 815 |  RING X PLATFORM RINGX | US$0,04146 | -5,17% | -13,16% | US$3.101.811 | US$11.472,53 | 74.816.059 RINGX |
| 816 |  DiFy.Finance YFIII | US$389,04 | -4,35% | -60,33% | US$3.108.130 | US$661.893 | 7.989 YFIII |
| 817 |  EXMO Coin EXM | US$0,004342 | 0,48% | 0,28% | US$3.098.039 | US$164.931 | 713.563.585 EXM |
| 818 |  BlackCoin BLK | US$0,05821 | -1,98% | 32,19% | US$3.508.874 | US$41.027,09 | 60.280.056 BLK |
| 819 |  Nucleus Vision NCASH | US$0,0004403 | -6,63% | -12,27% | US$3.089.635 | US$19.623,96 | 7.017.757.766 NCASH |
| 820 |  MintCoin MINT | US$0,0001234 | -0,49% | 5,22% | US$3.078.732 | - | 24.947.260.808 MINT |
| 821 |  Counterparty XCP | US$1,18 | -5,08% | -3,69% | US$3.076.341 | US$1,41 | 2.615.254 XCP |
| 822 |  Quiztok QTCON | US$0,01052 | 6,47% | -20,43% | US$3.007.534 | US$360.029 | 285.986.477 QTCON |
| 823 |  Olive OLE | US$0,01099 | -0,32% | 5,46% | US$3.044.122 | - | 277.007.242 OLE |
| 824 |  DigitalBits XDB | US$0,008021 | 2,71% | -16,58% | US$3.075.274 | US$387.124 | 383.419.924 XDB |
| 825 |  GMB GMB | US$0,005886 | 6,90% | -34,65% | US$3.045.281 | US$21.309,56 | 517.356.899 GMB |
| 826 |  United Traders Token UTT | US$0,08107 | 0,06% | -32,55% | US$3.040.955 | US$0,1260 | 37.508.999 UTT |
| 827 |  Lition LIT | US$0,08417 | -9,30% | -44,76% | US$2.991.471 | US$354.127 | 35.542.029 LIT |
| 828 |  XMax XMX | US$0,0002059 | 7,58% | -21,68% | US$2.991.908 | US$662.424 | 14.531.052.558 XMX |
| 829 |  DODO DODO | US$0,2503 | -0,91% | -12,25% | US$2.991.973 | US$134.185 | 11.951.414 DODO |
| 830 |  AEN Smart Token AENS | US$0,004259 | -18,61% | -14,67% | US$2.987.495 | US$21.171,80 | 701.457.511 AENS |
| 831 |  UnlimitedIP UIP | US$0,002230 | -8,86% | -15,89% | US$2.960.908 | US$302.073 | 1.327.878.350 UIP |
| 832 |  SingularDTV SNGLS | US$0,004926 | 8,40% | -7,54% | US$2.955.517 | US$121.198 | 600.000.000 SNGLS |
| 833 |  Rapidz RPZX | US$0,001728 | 1,94% | 1,02% | US$2.966.752 | US$74.368,61 | 1.717.254.284 RPZX |
| 834 |  NextDAO NAX | US$0,001933 | 0,09% | -0,84% | US$2.950.714 | US$16.949,28 | 1.526.375.628 NAX |
| 835 |  Abyss ABYSS | US$0,01282 | 1,80% | -20,97% | US$2.930.122 | US$56.730,54 | 228.614.892 ABYSS |
| 836 |  Hydro Protocol HOT | US$0,004156 | 0,75% | -17,64% | US$2.917.555 | US$263.091 | 702.000.000 HOT |
| 837 |  Agrello DLT | US$0,03221 | 6,04% | -8,30% | US$2.847.649 | US$533.508 | 88.399.987 DLT |
| 838 |  DEX DEX | US$0,01480 | -10,67% | -2,05% | US$2.835.782 | US$34.096,18 | 191.542.291 DEX |
| 839 |  U Network UUU | US$0,0004040 | 3,05% | -12,23% | US$2.826.140 | US$254.053 | 6.994.600.000 UUU |
| 840 |  EDC Blockchain EDC | US$0,06107 | -18,28% | 0,00% | US$2.810.986 | US$214.462 | 46.025.709 EDC |
| 841 |  GoCrypto Token GOC | US$0,01374 | -1,97% | -0,45% | US$2.793.994 | US$4.303,36 | 203.327.910 GOC |
| 842 |  ONOToken ONOT | US$0,0001553 | -86,17% | 20,39% | US$2.787.057 | US$366,99 | 17.942.419.249 ONOT |
| 843 |  Block-Chain.com BC | US$0,01344 | -4,39% | -4,52% | US$2.785.171 | US$0,4365 | 207.261.797 BC |
| 844 |  EDUCare EKT | US$0,003777 | -0,53% | -11,22% | US$2.735.826 | US$382.892 | 724.297.908 EKT |
| 845 |  Diamond DMD | US$0,7901 | 6,71% | -10,79% | US$2.797.391 | US$934,44 | 3.540.511 DMD |
| 846 |  Presearch PRE | US$0,01596 | -2,15% | -1,14% | US$2.757.032 | US$54.331,58 | 172.742.424 PRE |
| 847 |  LUKSO LYXe | US$0,7261 | 1,83% | -4,05% | US$2.762.073 | US$974.310 | 3.803.994 LYXe |
| 848 |  Databroker DTX | US$0,03627 | 1,44% | -0,30% | US$2.755.666 | US$15.545,94 | 75.970.213 DTX |
| 849 |  Free Tool Box Coin FTB | US$0,004460 | -12,29% | -39,36% | US$2.755.276 | US$22.685,87 | 617.711.744 FTB |
| 850 |  VNT Chain VNT | US$0,001003 | 2,16% | 5,83% | US$2.725.021 | US$129.421 | 2.717.613.095 VNT |
| 851 |  Hashshare HSS | US$0,02437 | -4,35% | -30,23% | US$2.724.237 | US$1.401.172 | 111.790.476 HSS |
| 852 |  Zel ZEL | US$0,02339 | -2,18% | -12,78% | US$2.714.945 | US$687.633 | 116.054.700 ZEL |
| 853 |  Rupiah Token IDRT | US$0,00006843 | 0,31% | -0,36% | US$2.721.816 | US$439.548 | 39.774.146.176 IDRT |
| 854 |  Trade Token X TIOX | US$0,03182 | 0,49% | 56,67% | US$2.711.957 | - | 85.223.647 TIOX |
| 855 |  CommerceBlock CBT | US$0,01551 | -18,22% | 8,29% | US$2.712.078 | US$5.977,78 | 174.866.686 CBT |
| 856 |  General Attention Currency XAC | US$0,2679 | -2,82% | -68,36% | US$2.678.647 | US$0,04677 | 10.000.000 XAC |
| 857 |  Earneo RNO | US$0,01050 | -11,73% | -20,95% | US$2.673.611 | US$50,48 | 254.552.776 RNO |
| 858 |  Apex CPX | US$0,005145 | 9,60% | -9,06% | US$2.662.226 | US$3.487,48 | 517.390.718 CPX |
| 859 |  Noku NOKU | US$0,08968 | 5,16% | -1,65% | US$2.666.437 | US$798,57 | 29.733.709 NOKU |
| 860 |  EOSDT EOSDT | US$1,01 | 1,15% | 1,11% | US$2.658.762 | US$10.657,07 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.