Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 913 |  Blue Whale EXchange BWX | US$0,05252 | -1,26% | 1,69% | US$2.291.631 | US$52,74 | 43.634.693 BWX |
| 914 |  Wing WING | US$9,16 | -1,16% | -25,06% | US$2.289.372 | US$4.035.089 | 250.000 WING |
| 915 |  Insight Protocol INX | US$0,01436 | 0,68% | 3,17% | US$2.260.170 | US$703.981 | 157.359.213 INX |
| 916 |  Edge DADI | US$0,02271 | -6,04% | 9,66% | US$2.270.785 | US$327,94 | 100.000.000 DADI |
| 917 |  Neurotoken NTK | US$0,02870 | 25,67% | 73,52% | US$2.264.912 | US$53,06 | 78.906.618 NTK |
| 918 |  Blackmoon BMC | US$0,04182 | -9,45% | -5,49% | US$2.258.047 | - | 54.000.000 BMC |
| 919 |  LiteDoge LDOGE | US$0,0001371 | -0,49% | 5,27% | US$2.251.894 | - | 16.422.580.992 LDOGE |
| 920 |  ScPrime SCP | US$0,07467 | -9,84% | 25,10% | US$2.236.792 | US$21.016,27 | 29.956.852 SCP |
| 921 |  Raven Protocol RAVEN | US$0,0005120 | -6,47% | -27,79% | US$2.223.680 | US$3.144,50 | 4.343.079.499 RAVEN |
| 922 |  Voise VOISE | US$0,004045 | -0,49% | 5,27% | US$2.222.118 | - | 549.336.806 VOISE |
| 923 |  QunQun QUN | US$0,003031 | -0,97% | 19,72% | US$2.211.983 | US$353.203 | 729.777.775 QUN |
| 924 |  Skrumble Network SKM | US$0,002170 | 2,99% | -10,55% | US$2.216.735 | US$714.796 | 1.021.680.996 SKM |
| 925 |  Skychain SKCH | US$0,2944 | 8,07% | 42,99% | US$2.203.679 | US$5.120,54 | 7.485.311 SKCH |
| 926 |  Budbo BUBO | US$0,02674 | 2,13% | 15,33% | US$2.193.481 | US$2,22 | 82.033.777 BUBO |
| 927 |  Credo CREDO | US$0,003959 | 2,52% | -2,43% | US$2.177.295 | - | 549.891.703 CREDO |
| 928 |  CryptoPing PING | US$0,2400 | -10,29% | -12,68% | US$2.159.726 | US$28.705,79 | 8.999.635 PING |
| 929 |  Tripio TRIO | US$0,0005806 | -1,64% | -10,74% | US$2.177.224 | US$753.649 | 3.750.000.000 TRIO |
| 930 |  ContentBox BOX | US$0,002171 | -1,34% | -1,32% | US$2.160.252 | US$3.134.928 | 994.955.231 BOX |
| 931 |  PIBBLE PIB | US$0,0001321 | 0,40% | -7,50% | US$2.155.214 | US$11.736,48 | 16.320.690.000 PIB |
| 932 |  Tidex Token TDX | US$0,2254 | 39,08% | 50,48% | US$2.142.388 | US$355,92 | 9.504.980 TDX |
| 933 |  SpaceChain SPC | US$0,004148 | 1,67% | -21,08% | US$2.135.801 | US$3.623,88 | 514.923.520 SPC |
| 934 |  SIX SIX | US$0,007748 | -0,17% | -1,11% | US$2.121.340 | US$842,50 | 273.776.596 SIX |
| 935 |  Carboncoin CARBON | US$0,0001374 | -0,32% | 5,46% | US$2.114.349 | - | 15.392.022.544 CARBON |
| 937 |  IG Gold IGG | US$0,0002380 | -0,37% | -4,49% | US$2.107.484 | - | 8.856.541.707 IGG |
| 938 |  Circuits of Value COVAL | US$0,002081 | 0,05% | -14,74% | US$2.080.760 | US$2.756,05 | 1.000.000.000 COVAL |
| 939 |  Callisto Network CLO | US$0,0008083 | 11,90% | 126,91% | US$2.081.516 | US$36.788,15 | 2.575.109.612 CLO |
| 940 |  Coineal Token NEAL | US$0,008097 | -0,36% | 9,61% | US$2.069.162 | US$318.837 | 255.544.718 NEAL |
| 941 |  Hyprr (Howdoo) UDOO | US$0,02171 | 22,94% | 13,02% | US$2.123.641 | US$403.312 | 97.821.309 UDOO |
| 942 |  Global Social Chain GSC | US$0,003604 | -3,48% | -6,54% | US$2.064.433 | US$81.794,38 | 572.806.486 GSC |
| 944 |  Playgroundz IOG | US$0,07154 | -0,45% | -29,93% | US$2.042.063 | US$2.538,38 | 28.545.120 IOG |
| 945 |  Compendia BIND | US$0,01975 | -1,17% | -16,25% | US$2.023.918 | US$1,92 | 102.500.000 BIND |
| 946 |  TEMCO TEMCO | US$0,0006141 | 2,64% | -28,71% | US$2.004.503 | US$74.543,86 | 3.264.225.050 TEMCO |
| 947 |  Hi Mutual Society HMC | US$0,005083 | -0,32% | -20,37% | US$2.053.863 | US$25.941,04 | 404.100.000 HMC |
| 948 |  Bismuth BIS | US$0,1454 | -3,46% | 12,50% | US$1.997.558 | US$2.102,05 | 13.738.963 BIS |
| 949 |  Matrix AI Network MAN | US$0,008543 | -11,56% | -30,30% | US$1.830.738 | US$67.077,83 | 214.302.042 MAN |
| 950 |  1World 1WO | US$0,08022 | -5,03% | 1,63% | US$1.977.839 | US$7.471,13 | 24.656.341 1WO |
| 952 |  Lynx LYNX | US$0,00002551 | -5,60% | -3,66% | US$1.963.815 | US$52,83 | 76.970.317.808 LYNX |
| 954 |  Stealth XST | US$0,05184 | -0,07% | 0,09% | US$1.940.704 | US$335,09 | 37.438.076 XST |
| 956 |  Enecuum ENQ | US$0,01395 | -12,48% | 38,91% | US$1.930.893 | US$217.055 | 138.397.759 ENQ |
| 957 |  42-coin 42 | US$45.864,51 | -1,56% | 9,02% | US$1.926.307 | US$1.012,17 | 42 42 |
| 958 |  HoryouToken HYT | US$0,001748 | 1,50% | 0,22% | US$1.904.102 | - | 1.089.467.817 HYT |
| 959 |  BitCapitalVendor BCV | US$0,001951 | -0,78% | 6,52% | US$1.904.496 | US$32.831,02 | 976.399.995 BCV |
| 960 |  Digital Asset Guarantee Token DAGT | US$0,05731 | -13,00% | -15,03% | US$1.897.086 | US$1.855.639 | 33.100.000 DAGT |
| 961 |  Dimecoin DIME | US$0,000003970 | -5,36% | -1,75% | US$1.899.069 | US$793,05 | 478.333.438.962 DIME |
| 962 |  Mooncoin MOON | US$0,000008347 | 35,55% | 5,24% | US$1.896.322 | US$15,73 | 227.188.109.156 MOON |
| 963 |  HTMLCOIN HTML | US$0,00003562 | -7,02% | -1,60% | US$1.890.225 | US$16.292,28 | 53.067.332.240 HTML |
| 964 |  Vexanium VEX | US$0,002690 | -4,34% | -15,76% | US$1.893.198 | US$89.086,36 | 703.869.976 VEX |
| 965 |  Cryptocean CRON | US$0,2306 | 9,38% | 8,04% | US$1.889.891 | US$20.667,54 | 8.194.301 CRON |
| 966 |  Polyient Games Governance Token PGT | US$123,65 | 2,52% | 7,64% | US$1.881.677 | US$209.554 | 15.218 PGT |
| 967 |  Verasity VRA | US$0,0004853 | -4,42% | -17,08% | US$1.883.242 | US$483.851 | 3.880.889.139 VRA |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.