Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1018 |  Emercoin EMC | US$0,03503 | -1,51% | -20,00% | US$1.625.829 | US$22.554,87 | 46.415.851 EMC |
| 1019 |  Xaurum XAUR | US$0,02278 | 3,78% | -15,51% | US$1.621.268 | US$10.671,20 | 71.186.283 XAUR |
| 1020 |  BIDR BIDR | US$0,00006849 | 0,16% | -0,13% | US$1.623.146 | US$247.471 | 23.700.000.000 BIDR |
| 1021 |  BOX Token BOX | US$0,01634 | 2,63% | -2,08% | US$1.630.080 | US$6.141,89 | 99.776.753 BOX |
| 1022 |  Constant CONST | US$31,62 | 2,25% | -2,71% | US$1.603.177 | - | 50.706 CONST |
| 1023 |  Odyssey OCN | US$0,0002423 | 4,29% | -4,89% | US$1.603.152 | US$160.048 | 6.617.297.215 OCN |
| 1024 |  Bean Cash BITB | US$0,0004121 | -0,32% | 5,46% | US$1.595.282 | - | 3.871.107.000 BITB |
| 1025 |  Education Ecosystem LEDU | US$0,007201 | 2,54% | -3,62% | US$1.601.902 | US$24.786,39 | 222.459.521 LEDU |
| 1026 |  MB8 Coin MB8 | US$0,009736 | -0,49% | 5,27% | US$1.575.854 | - | 161.864.278 MB8 |
| 1027 |  HempCoin THC | US$0,006071 | 1,78% | 15,37% | US$1.572.214 | US$504,32 | 258.970.125 THC |
| 1028 |  Ravencoin Classic RVC | US$0,0002125 | -5,69% | -11,62% | US$1.563.842 | US$4.681,58 | 7.360.360.000 RVC |
| 1029 |  DAOBet BET | US$0,009233 | -2,55% | -10,22% | US$1.544.403 | US$27.299,12 | 167.270.821 BET |
| 1030 |  Ormeus Cash OMC | US$0,008104 | -1,84% | 0,89% | US$1.540.740 | US$93.675,26 | 190.123.852 OMC |
| 1031 |  YEE YEE | US$0,001112 | -8,84% | 20,04% | US$1.518.697 | US$358.305 | 1.365.218.125 YEE |
| 1032 |  e-Gulden EFL | US$0,08857 | 2,04% | -4,25% | US$1.518.474 | US$93,50 | 17.144.730 EFL |
| 1033 |  Asian Fintech AFIN | US$0,006044 | -0,32% | 10,48% | US$1.511.032 | - | 250.000.000 AFIN |
| 1034 |  Nyzo NYZO | US$0,1263 | -1,88% | -8,37% | US$1.505.297 | US$368.947 | 11.919.651 NYZO |
| 1035 |  MicroBitcoin MBC | US$0,000007927 | 2,52% | -34,95% | US$1.496.420 | US$33,54 | 188.777.000.000 MBC |
| 1036 |  IONChain IONC | US$0,01233 | -0,68% | -1,15% | US$1.493.716 | US$25.355,84 | 121.180.605 IONC |
| 1037 |  MultiVAC MTV | US$0,0004244 | -4,43% | 32,60% | US$1.522.364 | US$112.631 | 3.587.369.426 MTV |
| 1038 |  WPP TOKEN WPP | US$0,001068 | 10,81% | 2,95% | US$1.488.185 | US$4.774,31 | 1.392.904.509 WPP |
| 1039 |  HOLD HOLD | US$0,002085 | 2,52% | -2,43% | US$1.469.398 | US$1.136,61 | 704.821.305 HOLD |
| 1040 |  Fesschain FESS | US$0,01418 | 2,25% | -19,91% | US$1.489.711 | US$72.286,32 | 105.084.256 FESS |
| 1041 |  MenaPay MPAY | US$0,01097 | -0,29% | -4,87% | US$1.470.977 | US$146.441 | 134.137.876 MPAY |
| 1043 |  ProChain PRA | US$0,02920 | 0,02% | 0,09% | US$1.460.053 | US$86,03 | 50.000.000 PRA |
| 1044 |  Naka Bodhi Token NBOT | US$0,02083 | 0,57% | 0,93% | US$1.458.232 | US$23,45 | 70.000.000 NBOT |
| 1045 |  ZClassic ZCL | US$0,1614 | 9,99% | 30,14% | US$1.454.197 | US$2.927,31 | 9.009.194 ZCL |
| 1046 |  Global Rental Token GRT | US$0,00004843 | 1,00% | 1,00% | US$1.452.935 | - | 30.000.000.000 GRT |
| 1047 |  TrueFlip TFL | US$0,2324 | -0,79% | -3,24% | US$1.451.617 | US$819,31 | 6.247.267 TFL |
| 1048 |  Change CAG | US$0,07435 | 1,50% | 10,78% | US$1.462.643 | US$56,98 | 19.673.647 CAG |
| 1049 |  Crown CRW | US$0,05607 | -8,64% | -14,32% | US$1.447.988 | US$1.443,83 | 25.825.248 CRW |
| 1050 |  Ulord UT | US$0,01922 | -0,82% | -5,05% | US$1.436.910 | US$343.188 | 74.748.895 UT |
| 1051 |  EchoLink EKO | US$0,002866 | 1,08% | -5,64% | US$1.432.807 | US$141.315 | 500.000.000 EKO |
| 1052 |  Footballcoin XFC | US$0,003766 | 2,07% | 7,30% | US$1.410.958 | US$60.245,60 | 374.660.526 XFC |
| 1053 |  CargoX CXO | US$0,009043 | -6,30% | -3,59% | US$1.430.764 | US$1.576,33 | 158.218.230 CXO |
| 1054 |  Vipstar Coin VIPS | US$0,00002930 | -2,38% | 7,17% | US$1.431.955 | US$2.264.028 | 48.870.352.722 VIPS |
| 1055 |  EXRNchain EXRN | US$0,00001538 | 2,79% | 1,76% | US$1.422.486 | US$24.570,08 | 92.500.000.000 EXRN |
| 1056 |  Spartan Protocol SPARTA | US$0,03433 | -3,50% | -38,37% | US$1.410.848 | US$24.917,59 | 41.101.504 SPARTA |
| 1057 |  SnowGem XSG | US$0,04942 | 5,02% | 26,36% | US$1.464.723 | US$179.822 | 29.637.468 XSG |
| 1058 |  DeFinition DZI | US$0,6021 | 3,10% | -3,72% | US$1.405.274 | US$744,70 | 2.333.767 DZI |
| 1059 |  Litex LXT | US$0,001220 | -1,25% | -12,48% | US$1.406.099 | US$152.041 | 1.152.999.987 LXT |
| 1060 |  Uptrennd 1UP | US$0,005263 | -6,84% | 20,47% | US$1.386.831 | US$48.439,40 | 263.516.745 1UP |
| 1061 |  CPChain CPC | US$0,003711 | 8,12% | 13,84% | US$1.398.293 | US$95.614,21 | 376.765.852 CPC |
| 1062 |  Auroracoin AUR | US$0,07678 | 20,35% | 72,56% | US$1.388.134 | US$1.053,56 | 18.078.320 AUR |
| 1063 |  OKCash OK | US$0,01780 | 16,73% | -6,20% | US$1.379.397 | US$32.402,70 | 77.480.379 OK |
| 1064 |  Waves Community Token WCT | US$0,1373 | -0,49% | 5,27% | US$1.372.584 | - | 9.999.960 WCT |
| 1065 |  Pantos PAN | US$0,04598 | 4,52% | -6,89% | US$1.367.383 | US$6.988,40 | 29.736.257 PAN |
| 1066 |  FinNexus FNX | US$0,09139 | -2,78% | -25,85% | US$1.363.834 | US$447.104 | 14.923.263 FNX |
| 1067 |  Netbox Coin NBX | US$0,01743 | -2,55% | 21,62% | US$1.333.969 | US$52.016,92 | 76.532.569 NBX |
| 1068 |  BitNewChain BTN | US$0,007542 | -0,49% | -52,54% | US$1.355.257 | - | 179.701.795 BTN |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.