Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1222 |  GoWithMi GMAT | US$0,0003085 | -6,48% | -5,55% | US$840.107 | US$3.607,93 | 2.723.550.000 GMAT |
| 1223 |  Nuggets NUG | US$0,0004861 | 2,35% | -7,95% | US$838.409 | - | 1.724.830.450 NUG |
| 1224 |  TurtleNetwork TN | US$0,009480 | -5,10% | 1,68% | US$837.407 | US$10.088,26 | 88.335.911 TN |
| 1225 |  Zero ZER | US$0,1003 | -1,93% | -3,25% | US$835.286 | US$138.976 | 8.328.576 ZER |
| 1226 |  Sentient Coin SEN | US$0,0006127 | 67,13% | 66,80% | US$828.470 | US$1.106,67 | 1.352.262.603 SEN |
| 1227 |  LUXCoin LUX | US$0,08282 | -0,31% | -7,34% | US$831.774 | US$6.687,44 | 10.042.570 LUX |
| 1228 |  ATLANT ATL | US$0,01514 | -1,53% | -4,99% | US$820.457 | US$305,78 | 54.175.041 ATL |
| 1229 |  Ycash YEC | US$0,07820 | -9,82% | -21,54% | US$811.579 | US$156.623 | 10.377.763 YEC |
| 1230 |  EZOOW EZW | US$0,00007054 | -0,40% | 4,99% | US$814.902 | - | 11.551.907.115 EZW |
| 1231 |  BQT BQTX | US$0,001362 | 7,60% | 6,19% | US$796.302 | US$1.501,22 | 584.505.737 BQTX |
| 1232 |  Mallcoin MLC | US$0,004618 | 2,16% | -2,09% | US$813.481 | - | 176.136.853 MLC |
| 1233 |  IHT Real Estate Protocol IHT | US$0,0008225 | -0,28% | -9,68% | US$813.495 | US$2.530,07 | 989.061.136 IHT |
| 1234 |  CryptoVerificationCoin CVCC | US$1,39 | -0,32% | 6,50% | US$808.214 | - | 582.595 CVCC |
| 1235 |  KuboCoin KUBO | US$0,000008850 | -35,32% | 3,59% | US$802.778 | - | 90.708.745.843 KUBO |
| 1236 |  Meter Governance MTRG | US$0,3482 | 4,43% | -23,68% | US$807.254 | US$221.645 | 2.318.338 MTRG |
| 1237 |  Beaxy BXY | US$0,002849 | -0,01% | 14,91% | US$801.073 | - | 281.176.562 BXY |
| 1238 |  Alphacat ACAT | US$0,0002851 | -1,58% | -15,18% | US$795.646 | US$65.091,28 | 2.790.428.084 ACAT |
| 1239 |  Webflix Token WFX | US$0,0003034 | -0,28% | -40,28% | US$785.448 | - | 2.589.006.393 WFX |
| 1241 |  Cashbery Coin CBC | US$0,01166 | -0,49% | 2,85% | US$783.085 | US$112,64 | 67.186.714 CBC |
| 1242 |  Datum DAT | US$0,0007700 | 7,96% | 3,17% | US$771.515 | US$71.929,63 | 1.001.935.124 DAT |
| 1243 |  Scry.info DDD | US$0,001784 | 0,14% | -10,70% | US$785.009 | US$75.008,01 | 440.057.074 DDD |
| 1244 |  Medicalchain MTN | US$0,002495 | 0,24% | 0,49% | US$770.743 | US$35.620,17 | 308.865.296 MTN |
| 1245 |  Holyheld HOLY | US$0,5401 | -23,28% | 351,18% | US$765.714 | US$4.063.816 | 1.417.600 HOLY |
| 1246 |  CREA CREA | US$0,04167 | 9,68% | 3,24% | US$805.460 | US$1.312,82 | 19.327.713 CREA |
| 1247 |  KARMA KARMA | US$0,0001403 | -95,66% | -51,15% | US$764.892 | US$39,23 | 5.450.532.381 KARMA |
| 1248 |  Rapids RPD | US$0,00005485 | -0,68% | 5,22% | US$764.461 | US$1.002,62 | 13.937.571.364 RPD |
| 1249 |  Team Finance TEAM | US$1,46 | 2,25% | -6,04% | US$772.681 | US$30.113,62 | 529.130 TEAM |
| 1250 |  Nework NKC | US$0,005145 | 0,13% | 5,54% | US$759.268 | US$12.349,29 | 147.586.172 NKC |
| 1251 |  Digital Gold GOLD | US$57,31 | -4,44% | -5,70% | US$775.644 | US$386.822 | 13.533 GOLD |
| 1252 |  Expanse EXP | US$0,04033 | -4,10% | -25,93% | US$758.504 | US$4.481,66 | 18.805.100 EXP |
| 1253 |  MoonSwap MOON | US$0,3906 | -2,29% | -13,67% | US$754.780 | US$1.819,12 | 1.932.526 MOON |
| 1254 |  NFX Coin NFXC | US$0,006170 | 49,27% | 57,91% | US$754.435 | US$547,72 | 122.265.268 NFXC |
| 1255 |  BidiPass BDP | US$0,002024 | -20,59% | -42,28% | US$755.510 | US$69.841,21 | 373.267.988 BDP |
| 1256 |  2key.network 2KEY | US$0,02399 | 1,52% | -24,83% | US$751.564 | US$447.836 | 31.330.562 2KEY |
| 1257 |  FNKOS FNKOS | US$0,004796 | 2,52% | -2,43% | US$747.101 | - | 155.782.696 FNKOS |
| 1258 |  Experty EXY | US$0,02748 | -2,38% | 0,00% | US$744.332 | US$78,61 | 27.088.352 EXY |
| 1259 |  Eden EDN | US$0,001288 | -5,15% | -13,60% | US$772.942 | US$78.638,32 | 600.000.000 EDN |
| 1260 |  SBank STS | US$0,1201 | -9,36% | 9,66% | US$739.147 | US$12.753,43 | 6.155.717 STS |
| 1261 |  CVCoin CVN | US$0,05934 | 0,98% | 13,85% | US$734.711 | US$23.902,62 | 12.380.890 CVN |
| 1262 |  Internet of People IOP | US$0,05467 | -0,32% | 5,46% | US$735.964 | - | 13.461.469 IOP |
| 1263 |  AstroTools ASTRO | US$0,2451 | 8,80% | -17,15% | US$735.234 | US$91.675,20 | 3.000.000 ASTRO |
| 1264 |  NativeCoin N8V | US$0,02966 | -1,07% | 15,66% | US$718.368 | US$9.725,27 | 24.218.943 N8V |
| 1265 |  HEAT HEAT | US$0,01577 | -0,49% | 4,37% | US$733.855 | - | 46.537.789 HEAT |
| 1266 |  Safex Cash SFX | US$0,01147 | -0,23% | 25,75% | US$731.260 | US$3.198,42 | 63.768.475 SFX |
| 1267 |  AICHAIN AIT | US$0,001368 | -0,28% | 5,61% | US$732.014 | US$41.402,04 | 535.067.071 AIT |
| 1268 |  MonetaryUnit MUE | US$0,003565 | 7,81% | -21,83% | US$730.602 | US$564,78 | 204.927.922 MUE |
| 1269 |  ATN ATN | US$0,008639 | -3,51% | -23,80% | US$728.262 | US$2,72 | 84.302.524 ATN |
| 1270 |  Pandacoin PND | US$0,00002231 | 2,52% | -1,20% | US$725.547 | US$0,3735 | 32.514.916.898 PND |
| 1271 |  Centaur CNTR | US$0,006163 | 7,14% | -14,45% | US$728.135 | US$288.508 | 118.153.516 CNTR |
| 1272 |  EnergiToken ETK | US$0,0003908 | -0,49% | 5,27% | US$723.816 | - | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.