Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1859 |  TEAM (TokenStars) TEAM | US$0,007188 | 0,95% | -28,88% | US$86.536 | US$659,32 | 12.038.263 TEAM |
| 1860 |  SF Capital SFCP | US$0,0008639 | 13,99% | -42,36% | US$86.386 | US$70,66 | 99.999.500 SFCP |
| 1861 |  Dynamite DYNMT | US$0,2250 | 7,16% | 17,67% | US$84.164 | US$37.390,29 | 374.114 DYNMT |
| 1862 |  PRASM PSM | US$0,00003839 | -0,49% | 5,22% | US$86.356 | - | 2.249.193.827 PSM |
| 1863 |  MFCoin MFC | US$0,004124 | -3,54% | -6,95% | US$86.195 | US$3.927,11 | 20.901.004 MFC |
| 1864 |  TCASH TCASH | US$0,002338 | -4,24% | -5,52% | US$82.313 | US$166.183 | 35.200.000 TCASH |
| 1865 |  EvenCoin EVN | US$0,002732 | -2,84% | -2,05% | US$85.364 | US$685.603 | 31.247.621 EVN |
| 1866 |  Kuverit KUV | US$0,00003693 | 0,02% | -4,43% | US$84.623 | US$120,66 | 2.291.298.144 KUV |
| 1867 |  Neutron NTRN | US$0,002129 | 0,32% | 6,84% | US$83.297 | US$0,6845 | 39.121.694 NTRN |
| 1869 |  MMOCoin MMO | US$0,001223 | -3,45% | -39,33% | US$81.343 | US$98,71 | 66.495.048 MMO |
| 1870 |  Graft GRFT | US$0,0001371 | 10,98% | 50,39% | US$81.105 | US$177,33 | 591.481.833 GRFT |
| 1871 |  Silent Notary SNTR | US$0,0000009512 | 2,52% | -2,43% | US$79.400 | - | 83.470.521.339 SNTR |
| 1872 |  Suretly SUR | US$0,3411 | 8,96% | 14,90% | US$80.343 | US$3.068,85 | 235.535 SUR |
| 1873 |  BlueCoin BLU | US$0,0001371 | -0,49% | 5,27% | US$78.802 | - | 574.683.675 BLU |
| 1874 |  InvestFeed IFT | US$0,0004114 | -0,49% | 5,27% | US$78.728 | - | 191.381.257 IFT |
| 1875 |  Bitether BTR | US$0,001371 | -0,49% | 5,22% | US$77.796 | - | 56.735.293 BTR |
| 1876 |  ParallelCoin DUO | US$0,2466 | -7,90% | 1,75% | US$77.610 | US$54,07 | 314.719 DUO |
| 1877 |  Bitgesell BGL | US$0,01258 | -0,79% | 10,66% | US$76.615 | US$6.274,18 | 6.090.276 BGL |
| 1878 |  QUINADS QUIN | US$0,000005806 | 2,52% | -2,43% | US$77.197 | - | 13.294.999.111 QUIN |
| 1879 |  Eroscoin ERO | US$0,0004121 | -0,32% | 5,46% | US$76.957 | US$1.794,92 | 186.744.000 ERO |
| 1880 |  HyperQuant HQT | US$0,0007531 | -8,98% | 21,96% | US$75.306 | US$2.718,10 | 100.000.000 HQT |
| 1881 |  Elcoin EL | US$0,006856 | 5,87% | -0,73% | US$76.850 | US$179,56 | 11.208.967 EL |
| 1882 |  Bitcloud BTDX | US$0,002194 | 6,15% | 40,30% | US$76.516 | US$11,69 | 34.875.785 BTDX |
| 1883 |  The Currency Analytics TCAT | US$0,0005493 | 2,25% | -2,71% | US$75.988 | - | 138.324.745 TCAT |
| 1884 |  Bitcoin Adult BTAD | US$0,001648 | 8,86% | 58,19% | US$75.978 | US$40,24 | 46.092.941 BTAD |
| 1886 |  Webcoin WEB | US$0,001658 | 0,32% | 68,15% | US$74.017 | US$14,71 | 44.653.049 WEB |
| 1887 |  BoutsPro BOUTS | US$0,0009618 | -0,80% | -15,91% | US$73.685 | US$45.133,31 | 76.615.188 BOUTS |
| 1888 |  Ethereum Gold Project ETGP | US$0,00001236 | -10,19% | -39,24% | US$73.235 | US$0,5726 | 5.923.698.545 ETGP |
| 1889 |  HeroNode HER | US$0,00006655 | 23,44% | -3,74% | US$73.157 | US$110,98 | 1.099.244.081 HER |
| 1890 |  Bitcoin Interest BCI | US$0,003984 | -3,65% | -56,92% | US$73.008 | US$7,29 | 18.326.892 BCI |
| 1892 |  MODEL-X-coin MODX | US$0,006044 | -18,78% | -10,76% | US$72.837 | US$0,006033 | 12.050.832 MODX |
| 1893 |  BitWhite BTW | US$0,001997 | 16,34% | 4,90% | US$72.535 | US$28.243,74 | 36.325.371 BTW |
| 1894 |  ProxyNode PRX | US$0,0004121 | -10,56% | -12,98% | US$72.511 | US$31,81 | 175.953.862 PRX |
| 1895 |  Celeum CLX | US$0,01625 | 2,52% | -2,43% | US$72.270 | - | 4.447.335 CLX |
| 1896 |  FSBT API Token FSBT | US$0,02055 | -0,45% | -27,47% | US$72.123 | US$25.097,48 | 3.509.535 FSBT |
| 1897 |  Fox Trading FOXT | US$0,008317 | -9,91% | 10,21% | US$72.058 | US$91.324,46 | 8.663.499 FOXT |
| 1898 |  2GIVE 2GIVE | US$0,0001371 | -0,49% | 5,27% | US$71.933 | - | 524.594.174 2GIVE |
| 1899 |  RealChain RCT | US$0,0001387 | -0,33% | -10,13% | US$70.789 | US$4.604,38 | 510.297.437 RCT |
| 1900 |  SHIELD XSH | US$0,0001371 | -7,13% | -41,06% | US$70.340 | US$29,00 | 512.973.375 XSH |
| 1901 |  Decentralized Crypto Token DCTO | US$0,00007054 | -0,40% | 5,04% | US$70.054 | - | 993.067.232 DCTO |
| 1902 |  Donu DONU | US$0,01371 | -0,49% | -30,28% | US$69.533 | - | 5.070.895 DONU |
| 1903 |  Halving Coin HALV | US$0,05663 | -12,55% | -62,06% | US$69.092 | US$114,05 | 1.220.036 HALV |
| 1904 |  Arion ARION | US$0,005220 | -0,32% | 17,87% | US$68.794 | US$0,9039 | 13.179.019 ARION |
| 1905 |  Mchain MAR | US$0,001414 | -2,36% | -14,99% | US$68.602 | US$326,48 | 48.531.100 MAR |
| 1906 |  Italian Lira ITL | US$0,000002742 | 99,03% | 110,55% | US$68.561 | US$0,9542 | 24.999.999.998 ITL |
| 1907 |  AC3 AC3 | US$0,0001371 | -0,49% | 5,27% | US$67.328 | - | 491.008.312 AC3 |
| 1908 |  Acoin ACOIN | US$0,05457 | -0,73% | 5,01% | US$66.585 | US$0,0008987 | 1.220.085 ACOIN |
| 1909 |  Bata BTA | US$0,01316 | -5,41% | -73,49% | US$66.511 | US$395,31 | 5.052.601 BTA |
| 1911 |  Litecoin Plus LCP | US$0,02400 | -8,34% | -13,51% | US$66.046 | US$22,80 | 2.752.341 LCP |
| 1913 |  WandX WAND | US$0,005343 | 0,27% | -31,52% | US$65.416 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.