Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  Netrum NTR | US$0,01147 | 6,76% | 10,80% | US$24.552 | - | 2.139.819 NTR |
| 2082 |  XGOX XGOX | US$0,00001032 | -1,97% | -58,40% | US$24.548 | US$4,99 | 2.379.530.425 XGOX |
| 2083 |  Worldcore WRC | US$0,0001371 | -0,49% | 5,22% | US$24.422 | US$0,2057 | 178.103.291 WRC |
| 2084 |  SmartCoin SMC | US$0,0008242 | -0,32% | 5,46% | US$23.956 | - | 29.065.201 SMC |
| 2085 |  Aeryus AER | US$0,001949 | -56,18% | -69,81% | US$23.957 | US$0,0004890 | 12.292.955 AER |
| 2086 |  Micromines MICRO | US$0,000001266 | -0,58% | -13,44% | US$22.790 | US$2.657,43 | 17.999.261.364 MICRO |
| 2087 |  WABnetwork WAB | US$0,000001769 | -79,27% | -79,42% | US$22.984 | US$115,10 | 12.994.531.755 WAB |
| 2088 |  SpreadCoin SPR | US$0,002057 | -0,49% | 5,22% | US$22.953 | - | 11.159.260 SPR |
| 2089 |  ANON ANON | US$0,003017 | -4,81% | 5,27% | US$22.908 | US$3,43 | 7.593.802 ANON |
| 2090 |  ELTCOIN ELTCOIN | US$0,0002537 | -14,79% | -19,94% | US$22.830 | US$2.277,41 | 90.000.000 ELTCOIN |
| 2091 |  EUNOMIA ENTS | US$0,000001374 | -0,32% | 5,46% | US$22.557 | US$0,5799 | 16.420.688.682 ENTS |
| 2092 |  Exosis EXO | US$0,04817 | 0,46% | -2,32% | US$22.560 | US$1.133,55 | 468.369 EXO |
| 2093 |  Joint Ventures JOINT | US$0,0009988 | 29,18% | -26,16% | US$22.221 | US$2.521,34 | 22.248.085 JOINT |
| 2094 |  Dash Green DASHG | US$0,009599 | 1,00% | 1,00% | US$22.083 | US$1.538,80 | 2.300.683 DASHG |
| 2095 |  4NEW KWATT | US$0,0003607 | 0,32% | -5,55% | US$22.056 | US$2.980,21 | 61.152.763 KWATT |
| 2096 |  Abitshadow Token ABST | US$0,00007549 | 160,04% | 271,65% | US$21.707 | - | 287.557.931 ABST |
| 2097 |  Bitcoiin B2G | US$0,0004114 | -0,49% | 5,27% | US$21.704 | - | 52.761.896 B2G |
| 2098 |  Bionic BNC | US$0,00004118 | 2,52% | -2,43% | US$21.370 | - | 518.931.721 BNC |
| 2100 |  FidexToken FEX | US$0,0000007134 | 2,52% | -81,54% | US$20.781 | US$0,00002761 | 29.128.335.553 FEX |
| 2102 |  IFX24 IFX24 | US$0,006856 | -14,21% | -32,43% | US$20.568 | US$18,82 | 3.000.000 IFX24 |
| 2103 |  BLOC.MONEY BLOC | US$0,001236 | -18,45% | -5,08% | US$20.560 | US$13,97 | 16.630.062 BLOC |
| 2105 |  Graviocoin GIO | US$0,0002818 | 8,61% | 9,08% | US$20.325 | US$357,16 | 72.128.521 GIO |
| 2106 |  Fantasy Sports DFS | US$0,003660 | -36,92% | 153,76% | US$20.248 | - | 5.532.031 DFS |
| 2107 |  Defis XGM | US$0,0001485 | -46,11% | -46,03% | US$19.985 | US$16,19 | 134.558.580 XGM |
| 2109 |  Citadel CTL | US$0,001786 | -0,32% | -2,07% | US$19.589 | US$0,01779 | 10.969.269 CTL |
| 2110 |  High Voltage HVCO | US$0,01303 | -0,49% | -12,27% | US$19.464 | - | 1.494.171 HVCO |
| 2111 |  Digiwage WAGE | US$0,0004121 | -0,32% | -20,90% | US$19.394 | US$0,003291 | 47.062.308 WAGE |
| 2112 |  BitGuild PLAT PLAT | US$0,0003239 | 8,02% | -1,99% | US$19.292 | US$3,24 | 59.566.902 PLAT |
| 2113 |  Ether Kingdoms Token IMP | US$0,002468 | 11,44% | 35,09% | US$18.900 | US$28.465,84 | 7.659.523 IMP |
| 2114 |  BitcoiNote BTCN | US$0,001508 | -21,81% | -10,96% | US$18.186 | US$0,02866 | 12.057.012 BTCN |
| 2115 |  PayCoin XPY | US$0,001511 | -0,32% | -22,66% | US$18.125 | - | 11.995.342 XPY |
| 2116 |  Zenswap Network Token ZNT | US$0,000002021 | 21,60% | 38,22% | US$24.259 | US$4.579,85 | 12.001.366.640 ZNT |
| 2117 |  Dreamcoin DRM | US$0,006868 | 8,35% | -14,95% | US$17.985 | US$0,08219 | 2.618.505 DRM |
| 2118 |  Thore Cash TCH | US$0,0003290 | 3,77% | 28,54% | US$18.112 | US$76.020,95 | 55.056.178 TCH |
| 2119 |  FuzzBalls FUZZ | US$0,003702 | -0,49% | 5,27% | US$17.882 | - | 4.829.945 FUZZ |
| 2121 |  PostCoin POST | US$0,001099 | -0,32% | 5,46% | US$17.438 | - | 15.868.233 POST |
| 2122 |  Carebit CARE | US$0,0001097 | -0,49% | -47,36% | US$17.234 | - | 157.108.721 CARE |
| 2123 |  ShowHand HAND | US$0,0000002774 | 2,52% | -87,23% | US$17.177 | US$126,44 | 61.912.434.418 HAND |
| 2125 |  ParkByte PKB | US$0,003565 | -0,49% | 5,22% | US$16.985 | - | 4.764.026 PKB |
| 2126 |  Plus-Coin NPLC | US$0,00003572 | -0,68% | -19,36% | US$16.784 | US$0,05597 | 469.946.471 NPLC |
| 2127 |  CyberMusic CYMT | US$0,000001099 | -0,32% | -6,26% | US$16.594 | US$2,71 | 15.100.000.000 CYMT |
| 2128 |  GoHelpFund HELP | US$0,001360 | 11,08% | 5,82% | US$16.525 | US$49.392,35 | 12.147.167 HELP |
| 2129 |  STRAKS STAK | US$0,0006874 | -0,39% | -34,07% | US$16.399 | US$1,17 | 23.858.907 STAK |
| 2130 |  CaluraCoin CLC | US$0,001371 | -0,49% | -24,80% | US$16.143 | US$0,002742 | 11.772.574 CLC |
| 2131 |  Kemacoin KEMA | US$0,0006582 | 1,63% | -15,78% | US$16.034 | US$11,74 | 24.360.241 KEMA |
| 2132 |  GINcoin GIN | US$0,001982 | 2,32% | -75,61% | US$15.907 | US$4,15 | 8.026.998 GIN |
| 2133 |  StarterCoin STAC | US$0,00004557 | 0,27% | -34,05% | US$15.585 | - | 342.007.189 STAC |
| 2134 |  FantasyGold FGC | US$0,0009599 | -0,49% | -18,16% | US$15.590 | US$3,53 | 16.241.597 FGC |
| 2135 |  Neural Protocol NRP | US$0,000001632 | 2,59% | -4,63% | US$15.499 | US$2.613,41 | 9.497.994.014 NRP |
| 2137 |  Desire DSR | US$0,001508 | -0,49% | 5,27% | US$15.490 | - | 10.269.488 DSR |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.