Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2192 |  Galilel GALI | US$0,0005605 | 1,23% | 16,30% | US$10.890 | US$34,38 | 19.428.483 GALI |
| 2193 |  Coin2.1 C2 | US$0,0001371 | -0,49% | 5,27% | US$10.729 | - | 78.245.975 C2 |
| 2194 |  Centurion CNT | US$0,0001374 | -0,32% | 5,46% | US$10.668 | - | 77.663.826 CNT |
| 2195 |  DNotes NOTE | US$0,00007847 | -0,12% | 286,34% | US$10.597 | - | 135.043.262 NOTE |
| 2196 |  Akroma AKA | US$0,0005485 | -0,49% | 5,27% | US$10.519 | US$0,9559 | 19.177.485 AKA |
| 2197 |  XMCT XMCT | US$0,0001000 | 0,02% | -0,03% | US$10.535 | - | 105.319.790 XMCT |
| 2198 |  TajCoin TAJ | US$0,0005485 | -0,49% | -15,78% | US$10.391 | US$5,88 | 18.945.000 TAJ |
| 2199 |  AmsterdamCoin AMS | US$0,0002057 | -0,49% | 5,27% | US$10.326 | - | 50.201.886 AMS |
| 2200 |  Zealium NZL | US$0,0006856 | -0,49% | -12,27% | US$10.233 | US$1,52 | 14.925.741 NZL |
| 2201 |  FUTURAX FTXT | US$0,000002338 | -9,72% | -22,20% | US$7.966 | US$4.524,87 | 3.406.412.461 FTXT |
| 2202 |  Provoco Token VOCO | US$0,00000001000 | 0,02% | -0,03% | US$9.998 | - | 999.375.710.075 VOCO |
| 2203 |  Global Crypto Alliance CALL | US$0,0001236 | 12,14% | -36,72% | US$9.689 | US$2,10 | 78.368.515 CALL |
| 2204 |  Guider GDR | US$0,00003894 | 0,00% | -0,41% | US$9.704 | US$63,42 | 249.181.440 GDR |
| 2205 |  MarteXcoin MXT | US$0,002194 | -6,34% | -15,82% | US$9.621 | US$16,97 | 4.385.201 MXT |
| 2206 |  Kora Network Token KNT | US$0,00002774 | 2,52% | -2,42% | US$9.312 | US$5,25 | 335.625.000 KNT |
| 2207 |  KAASO KAASO | US$0,00007904 | -82,05% | -25,16% | US$9.295 | US$38,68 | 117.599.999 KAASO |
| 2208 |  EagleX EGX | US$0,0002742 | -0,49% | -29,82% | US$9.210 | - | 33.583.500 EGX |
| 2209 |  APR Coin APR | US$0,0006868 | -0,32% | 5,46% | US$9.123 | US$3.199,51 | 13.282.699 APR |
| 2210 |  Biotron BTRN | US$0,0001374 | -0,32% | 5,46% | US$9.061 | - | 65.965.771 BTRN |
| 2211 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2212 |  MustangCoin MST | US$0,01399 | -0,49% | -2,43% | US$8.816 | - | 630.343 MST |
| 2213 |  Compound Coin COMP | US$0,0000001639 | -50,78% | 10,32% | US$8.808 | US$128,60 | 53.731.717.830 COMP |
| 2214 |  Nyerium NYEX | US$0,0002742 | -0,49% | 5,27% | US$8.606 | - | 31.379.190 NYEX |
| 2215 |  Eurocoin EUC | US$0,0006856 | -0,49% | 5,27% | US$8.513 | - | 12.416.554 EUC |
| 2217 |  BitStation BSTN | US$0,000001784 | 2,52% | -2,43% | US$8.390 | - | 4.704.185.603 BSTN |
| 2218 |  Litecred LTCR | US$0,0002747 | -50,16% | -47,27% | US$8.305 | US$0,00000003000 | 30.227.750 LTCR |
| 2219 |  CFun CFUN | US$0,00001920 | -0,49% | 5,22% | US$8.244 | - | 429.429.737 CFUN |
| 2220 |  Kabberry Coin KKC | US$0,0004121 | -0,32% | -20,90% | US$8.181 | US$0,4936 | 19.850.906 KKC |
| 2221 |  Soverain SOVE | US$0,0009597 | 16,10% | 22,81% | US$7.916 | US$175,91 | 8.248.099 SOVE |
| 2223 |  Bulleon BUL | US$0,007130 | -0,49% | -20,70% | US$7.817 | - | 1.096.353 BUL |
| 2224 |  Galactrum ORE | US$0,001508 | 9,47% | -42,13% | US$7.730 | US$20,53 | 5.124.807 ORE |
| 2225 |  Zayedcoin ZYD | US$0,001234 | -0,49% | 5,27% | US$7.705 | - | 6.243.840 ZYD |
| 2226 |  VectorAI VEC2 | US$0,0004114 | -0,49% | 5,22% | US$7.569 | - | 18.399.311 VEC2 |
| 2227 |  Paypex PAYX | US$0,00006738 | -3,17% | 50,79% | US$7.412 | US$5.220,09 | 109.998.018 PAYX |
| 2228 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2229 |  Xenoverse XENO | US$0,001371 | -0,49% | 5,27% | US$7.318 | US$0,1371 | 5.336.725 XENO |
| 2230 |  Cabbage CAB | US$0,0006856 | -0,49% | 5,27% | US$7.199 | - | 10.499.996 CAB |
| 2232 |  No BS Crypto NOBS | US$0,000007433 | -82,34% | -70,91% | US$7.062 | US$0,09003 | 950.128.012 NOBS |
| 2233 |  Ccore CCO | US$0,003987 | -26,17% | 7,52% | US$6.778 | US$11,15 | 1.699.999 CCO |
| 2235 |  Quebecoin QBC | US$0,0009616 | -0,32% | -17,97% | US$6.446 | - | 6.703.138 QBC |
| 2236 |  Spectiv SIG | US$0,00002866 | -5,46% | 15,80% | US$6.333 | US$20,90 | 220.972.801 SIG |
| 2238 |  Dollarcoin DLC | US$0,0006868 | -0,32% | 5,46% | US$6.255 | - | 9.106.714 DLC |
| 2239 |  Bitcoin Classic BXC | US$0,01042 | -0,52% | 21,23% | US$6.256 | US$52.353,19 | 600.147 BXC |
| 2240 |  Mirai MRI | US$0,001784 | -3,71% | -7,45% | US$6.123 | US$437,57 | 3.432.003 MRI |
| 2241 |  Prime-XI PXI | US$0,0002742 | -0,49% | 5,27% | US$6.015 | - | 21.931.815 PXI |
| 2242 |  YoloCash YLC | US$0,0002021 | -1,35% | -7,85% | US$5.963 | US$4.703,15 | 29.499.388 YLC |
| 2244 |  Coinonat CXT | US$0,0006868 | -0,32% | 5,46% | US$5.923 | - | 8.623.200 CXT |
| 2245 |  MiloCoin MILO | US$0,0005485 | -0,49% | 5,27% | US$5.918 | - | 10.789.954 MILO |
| 2246 |  Independent Money System IMS | US$0,001097 | -0,49% | 5,22% | US$5.890 | - | 5.368.934 IMS |
| 2247 |  SpeedCash SCS | US$0,01001 | -0,49% | 5,27% | US$5.753 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.