Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2299 |  Storeum STO | US$0,000007927 | 105,04% | 95,17% | US$2.212 | US$19,34 | 278.998.364 STO |
| 2300 |  Staker STR | US$0,001374 | -0,32% | -29,69% | US$2.092 | - | 1.522.669 STR |
| 2301 |  ICOCalendar.Today ICT | US$0,000003963 | 2,52% | -2,43% | US$2.026 | - | 511.099.276 ICT |
| 2302 |  LitecoinToken LTK | US$0,00000001995 | -0,07% | 99,54% | US$1.871 | US$15,87 | 93.798.013.228 LTK |
| 2303 |  iBank IBANK | US$0,0004114 | -0,49% | -21,08% | US$1.862 | - | 4.526.324 IBANK |
| 2304 |  Nekonium NUKO | US$0,0001371 | -0,49% | -47,36% | US$1.646 | - | 12.000.829 NUKO |
| 2305 |  Silverway SLV | US$0,00001053 | 5,82% | -12,56% | US$1.580 | US$4,45 | 150.009.999 SLV |
| 2306 |  Electrum Dark ELD | US$0,0003908 | 0,88% | 6,30% | US$1.524 | US$225,70 | 3.899.312 ELD |
| 2307 |  Helpico HELP | US$0,06170 | 5,12% | -15,71% | US$1.458 | US$9,60 | 23.628 HELP |
| 2308 |  SocialCoin SOCC | US$0,0001371 | -0,49% | 5,22% | US$1.442 | - | 10.518.425 SOCC |
| 2310 |  Concoin CONX | US$0,001783 | -0,49% | 5,22% | US$1.327 | - | 744.266 CONX |
| 2312 |  Project-X NANOX | US$16.592,01 | -0,49% | 5,28% | US$1.299 | - | 0 NANOX |
| 2313 |  Abulaba AAA | US$0,00008454 | 0,20% | 108,14% | US$1.276 | - | 15.090.818 AAA |
| 2314 |  Thar Token THAR | US$0,001395 | 2,52% | -2,42% | US$1.089 | - | 780.537 THAR |
| 2315 |  WOLLO WLO | US$0,00002354 | 101,66% | -64,61% | US$1.014 | US$0,2361 | 43.057.496 WLO |
| 2317 |  P2P Global Network P2PX | US$0,00001982 | 28,15% | -39,01% | US$864 | US$0,009880 | 43.579.999 P2PX |
| 2318 |  Dinero DIN | US$0,00009616 | -12,78% | -7,72% | US$860 | US$0,2031 | 8.947.929 DIN |
| 2319 |  Nibble NBXC | US$0,004945 | -10,29% | 171,06% | US$788 | US$27,29 | 159.388 NBXC |
| 2320 |  Innovative Bioresearch Classic INNBCL | US$0,0000002063 | 0,07% | -70,12% | US$737 | US$49,42 | 3.570.727.162 INNBCL |
| 2321 |  PonziCoin PONZI | US$0,0008242 | -0,32% | -9,60% | US$710 | - | 861.099 PONZI |
| 2322 |  MoX MOX | US$0,0001374 | -0,32% | -47,27% | US$691 | - | 5.027.488 MOX |
| 2323 |  SkyHub Coin SHB | US$0,0009599 | -66,83% | -82,03% | US$618 | - | 643.413 SHB |
| 2324 |  Dollar International DOLLAR | US$0,01495 | -4,01% | -89,14% | US$516 | US$367,18 | 34.538 DOLLAR |
| 2325 |  Argus ARGUS | US$0,0004114 | -0,49% | 5,22% | US$472 | - | 1.148.324 ARGUS |
| 2327 |  QYNO QNO | US$0,0004114 | 49,27% | 5,27% | US$442 | US$0,0004105 | 1.075.172 QNO |
| 2328 |  Flit Token FLT | US$0,0000001195 | -0,26% | -4,68% | US$400 | US$75,74 | 3.350.000.000 FLT |
| 2329 |  Benz BENZ | US$0,00005317 | 17,44% | -22,62% | US$317 | - | 5.958.969 BENZ |
| 2330 |  HarmonyCoin HMC | US$0,0004121 | -0,32% | 58,19% | US$231 | - | 561.235 HMC |
| 2331 |  Dystem DTEM | US$0,00002742 | -0,49% | 5,27% | US$176 | - | 6.410.512 DTEM |
| 2332 |  Innovative Bioresearch Coin INNBC | US$0,000001087 | -39,62% | -63,93% | US$117 | US$7.265,31 | 107.802.983 INNBC |
| 2333 |  WETH WETH | US$395,27 | 2,18% | -2,69% | - | US$183.840.535 | - |
| 2334 |  3X Long Ethereum Token ETHBULL | US$483,75 | 7,57% | -8,74% | - | US$97.167.408 | - |
| 2335 |  Bithao BHAO | US$2,70 | 0,14% | 0,00% | - | US$34.848.540 | - |
| 2336 |  Compound Dai CDAI | US$0,02073 | -0,68% | 0,36% | - | US$22.407.674 | - |
| 2337 |  Amun Ether 3x Daily Short ETH3S | US$3,05 | 5,34% | 291,59% | - | US$20.260.437 | - |
| 2338 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,53 | 163,02% | -46,62% | - | US$15.475.901 | - |
| 2339 |  Bitcoin Vault BTCV | US$76,67 | -0,23% | -14,37% | - | US$15.390.156 | - |
| 2340 |  FairGame FAIR | US$0,005582 | -0,69% | 0,87% | - | US$10.170.700 | - |
| 2341 |  Nsure.Network NSURE | US$0,6680 | 77,50% | 0,00% | - | US$7.690.864 | - |
| 2342 |  eToro Euro EURX | US$1,16 | 0,00% | -2,14% | - | US$6.925.783 | - |
| 2343 |  ShareAt XAT | US$1,80 | 15,64% | 6,41% | - | US$5.831.412 | - |
| 2344 |  Velo VELO | US$1,63 | -5,70% | 46,09% | - | US$5.958.934 | - |
| 2345 |  Latamcash LMCH | US$0,1655 | 9,54% | 14,38% | - | US$5.669.131 | - |
| 2346 |  eToro Pound Sterling GBPX | US$1,29 | 0,00% | -1,34% | - | US$5.279.483 | - |
| 2347 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,48 | 29,05% | -18,57% | - | US$4.906.066 | - |
| 2348 |  Tokenize Xchange TKX | US$1,49 | -3,14% | -6,36% | - | US$4.787.239 | - |
| 2349 |  Pearl PEARL | US$163,78 | -0,39% | -2,11% | - | US$4.774.962 | - |
| 2350 |  Rio DeFi RFUEL | US$0,04566 | -5,05% | -37,17% | - | US$4.285.444 | - |
| 2351 |  LINKDOWN LINKDOWN | US$0,2881 | -7,68% | 15,62% | - | US$4.293.376 | - |
| 2352 |  Amun Ether 3x Daily Long ETH3L | US$0,7206 | 10,86% | -70,30% | - | US$4.153.315 | - |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.