Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2139 |  EnterCoin ENTRC | US$0,004662 | -0,49% | 5,27% | US$15.370 | - | 3.296.850 ENTRC |
| 2140 |  X-Coin XCO | US$0,001236 | -0,32% | 5,46% | US$15.312 | - | 12.384.976 XCO |
| 2141 |  Bitcoin 21 XBTC21 | US$0,01923 | -0,32% | -12,63% | US$15.252 | - | 793.108 XBTC21 |
| 2143 |  INDINODE XIND | US$0,00001374 | -0,32% | 5,46% | US$15.077 | - | 1.097.567.173 XIND |
| 2144 |  VoteCoin VOT | US$0,0001371 | -0,49% | 5,27% | US$15.033 | US$0,001371 | 109.631.875 VOT |
| 2145 |  Fivebalance FBN | US$0,00002653 | 0,17% | -19,80% | US$14.996 | US$72,64 | 565.241.486 FBN |
| 2146 |  Shivers SHVR | US$0,0002742 | -0,49% | 5,22% | US$14.933 | - | 54.453.298 SHVR |
| 2147 |  Signatum SIGT | US$0,0001374 | -0,32% | 5,46% | US$14.832 | - | 107.972.766 SIGT |
| 2148 |  Onix ONX | US$0,0001374 | -0,32% | 5,46% | US$14.708 | - | 107.072.781 ONX |
| 2149 |  ICOBID ICOB | US$0,0001374 | -0,32% | 5,46% | US$14.705 | - | 107.048.455 ICOB |
| 2150 |  Digital Money Bits DMB | US$0,0001371 | -50,24% | 5,27% | US$14.559 | US$0,1417 | 106.173.958 DMB |
| 2151 |  ArbitrageCT ARCT | US$0,0001374 | -0,32% | 5,46% | US$14.376 | - | 104.655.777 ARCT |
| 2152 |  UltraNote Coin XUN | US$0,00006884 | -0,48% | 5,23% | US$14.122 | - | 205.141.436 XUN |
| 2153 |  GeyserCoin GSR | US$0,01056 | -3,00% | 0,08% | US$13.995 | US$0,6059 | 1.325.475 GSR |
| 2154 |  Trexcoin TREX | US$0,00001374 | -0,32% | 163,07% | US$13.831 | US$0,01368 | 1.006.849.553 TREX |
| 2155 |  iBTC IBTC | US$0,0002759 | -33,26% | -25,06% | US$13.792 | US$16,84 | 49.993.999 IBTC |
| 2156 |  SparksPay SPK | US$0,001540 | -6,83% | -0,08% | US$13.685 | US$26,67 | 8.885.969 SPK |
| 2157 |  SCRIV NETWORK SCRIV | US$0,0005495 | -15,67% | -15,63% | US$13.596 | US$0,1602 | 24.744.362 SCRIV |
| 2158 |  Spectrum SPT | US$0,00001118 | 5,13% | 0,05% | US$13.412 | US$2.569,08 | 1.199.987.500 SPT |
| 2159 |  Jade Currency JADE | US$0,0002386 | 73,16% | -32,68% | US$13.411 | US$2,15 | 56.200.000 JADE |
| 2160 |  PlatinumBAR XPTX | US$0,006170 | -0,49% | 52,82% | US$13.329 | - | 2.160.126 XPTX |
| 2161 |  Phantomx PNX | US$0,0002747 | -0,32% | 163,66% | US$13.323 | US$0,5545 | 48.495.525 PNX |
| 2162 |  CCUniverse UVU | US$0,00001508 | -0,49% | 44,75% | US$13.268 | US$362,66 | 879.660.283 UVU |
| 2164 |  ROIyal Coin ROCO | US$0,008502 | -5,08% | -9,39% | US$13.072 | US$75,74 | 1.537.569 ROCO |
| 2165 |  BoostCoin BOST | US$0,001097 | -0,49% | 20,26% | US$13.005 | - | 11.855.487 BOST |
| 2166 |  Gold Poker GPKR | US$0,002468 | -0,49% | 5,27% | US$12.985 | US$869,74 | 5.260.826 GPKR |
| 2167 |  Stipend SPD | US$0,001124 | -0,49% | -42,48% | US$12.954 | US$7,22 | 11.521.178 SPD |
| 2168 |  PYRO Network PYRO | US$0,00001585 | 2,52% | -44,25% | US$12.898 | US$205,83 | 813.540.942 PYRO |
| 2169 |  CrowdWiz WIZ | US$0,003000 | 0,00% | -72,73% | US$12.902 | - | 4.300.516 WIZ |
| 2170 |  TravelNote TVNT | US$0,005769 | 35,05% | 42,88% | US$12.423 | US$2.582,64 | 2.153.333 TVNT |
| 2171 |  CryptoFlow CFL | US$0,0001371 | -0,49% | 5,27% | US$12.619 | - | 92.026.159 CFL |
| 2172 |  IBStoken IBS | US$0,02124 | 61,19% | 28,49% | US$12.583 | US$56.173,79 | 592.455 IBS |
| 2173 |  XOVBank XOV | US$0,00009036 | 0,22% | 147,15% | US$12.531 | - | 138.683.802 XOV |
| 2174 |  Bitcoin Fast BTCF | US$0,0008046 | 2,52% | -66,93% | US$12.392 | - | 15.401.715 BTCF |
| 2175 |  Klimatas KTS | US$0,01704 | -15,31% | -39,16% | US$12.322 | US$1.576,58 | 722.904 KTS |
| 2176 |  SYB Coin SYBC | US$0,001193 | -0,49% | -68,85% | US$12.171 | US$470,98 | 10.202.292 SYBC |
| 2177 |  Luna Coin LUNA | US$0,007006 | 27,09% | 388,96% | US$11.955 | US$460,35 | 1.706.429 LUNA |
| 2178 |  ARbit ARB | US$0,001099 | -0,32% | 40,62% | US$11.901 | - | 10.830.050 ARB |
| 2179 |  Guaranteed Ethurance Token Extra GETX | US$0,00003963 | 2,52% | -2,43% | US$11.890 | - | 300.000.000 GETX |
| 2180 |  Eva Cash EVC | US$0,01320 | 2,83% | -2,14% | US$11.878 | US$27,62 | 900.000 EVC |
| 2181 |  Couchain COU | US$0,0000007134 | -2,87% | 17,08% | US$11.736 | US$1.751,50 | 16.450.304.122 COU |
| 2182 |  Datarius Credit DTRC | US$0,00007317 | 0,27% | -33,44% | US$11.689 | - | 159.756.076 DTRC |
| 2183 |  onLEXpa onLEXpa | US$0,00004118 | -30,09% | -59,50% | US$11.637 | US$286.835 | 282.612.364 onLEXpa |
| 2184 |  TRAXIA TM2 | US$0,00003501 | 0,10% | 8,66% | US$11.493 | US$2,35 | 328.320.714 TM2 |
| 2185 |  Blakecoin BLC | US$0,0004114 | 5,35% | -21,04% | US$11.472 | US$0,005119 | 27.887.339 BLC |
| 2186 |  Californium CF | US$0,004670 | -0,32% | 5,46% | US$11.428 | - | 2.446.961 CF |
| 2188 |  Helex HLX | US$0,1607 | -1,82% | -10,16% | US$11.277 | US$3.204,82 | 70.160 HLX |
| 2189 |  Magic Cube Coin MCC | US$0,00009370 | 0,69% | -32,02% | US$11.121 | US$813,03 | 118.694.616 MCC |
| 2190 |  KUN KUN | US$5,52 | -5,95% | 10,36% | US$11.044 | US$11,04 | 2.000 KUN |
| 2191 |  Datacoin DTC | US$0,0002742 | 99,03% | 5,27% | US$10.891 | US$0,3870 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.