Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2248 |  Streamit Coin STREAM | US$0,0004114 | -25,36% | -21,07% | US$5.567 | US$46,08 | 13.529.414 STREAM |
| 2249 |  MoneroV XMV | US$0,002056 | -2,81% | -9,43% | US$5.551 | US$561,68 | 2.700.000 XMV |
| 2250 |  Rupaya RUPX | US$0,0003434 | -0,32% | -45,07% | US$5.540 | - | 16.132.310 RUPX |
| 2251 |  Quantis Network QUAN | US$0,0001374 | -0,32% | 5,46% | US$5.464 | - | 39.779.347 QUAN |
| 2252 |  Italo XTA | US$0,0009396 | 63,93% | -21,40% | US$5.442 | US$59,73 | 5.791.868 XTA |
| 2253 |  Natmin Pure Escrow NAT | US$0,00003210 | 0,05% | -20,97% | US$5.188 | US$0,7490 | 161.588.985 NAT |
| 2254 |  Beacon BECN | US$0,009863 | -5,04% | -24,34% | US$5.165 | - | 523.676 BECN |
| 2255 |  JavaScript Token JS | US$0,0006445 | -0,49% | -58,07% | US$5.151 | US$0,01611 | 7.991.996 JS |
| 2256 |  MNPCoin MNP | US$0,002331 | -6,01% | 37,60% | US$5.110 | US$39,62 | 2.191.996 MNP |
| 2257 |  Save and Gain SANDG | US$0,001648 | -0,32% | -6,48% | US$5.052 | - | 3.064.800 SANDG |
| 2258 |  CrevaCoin CREVA | US$0,0001371 | -0,49% | 5,22% | US$4.990 | - | 36.390.750 CREVA |
| 2259 |  Simmitri SIM | US$0,00006868 | -0,32% | 163,66% | US$4.840 | - | 70.468.612 SIM |
| 2260 |  Gexan GEX | US$0,001847 | 7,06% | 3,07% | US$4.825 | US$0,2989 | 2.612.051 GEX |
| 2261 |  PAXEX PAXEX | US$0,0002742 | -0,49% | 1,92% | US$4.819 | US$63,90 | 17.571.745 PAXEX |
| 2262 |  Alpha Coin APC | US$0,0001360 | -0,88% | 4,55% | US$4.762 | US$181,09 | 35.000.000 APC |
| 2263 |  Atheios ATH | US$0,0001371 | -0,49% | 5,27% | US$4.732 | - | 34.510.937 ATH |
| 2264 |  MASTERNET MASH | US$0,0001466 | 11,57% | 6,18% | US$4.647 | US$380,61 | 31.686.740 MASH |
| 2265 |  BowsCoin BSC | US$0,0008227 | -0,49% | -9,81% | US$4.566 | - | 5.550.102 BSC |
| 2266 |  SongCoin SONG | US$0,0001371 | -0,49% | 5,27% | US$4.465 | US$0,00000004000 | 32.565.300 SONG |
| 2267 |  Ragnarok RAGNA | US$0,0002742 | -0,49% | 5,27% | US$4.453 | US$0,007511 | 16.238.639 RAGNA |
| 2268 |  ebakus EBK | US$0,00004743 | -84,47% | 6,13% | US$4.322 | US$0,3690 | 91.137.865 EBK |
| 2270 |  1X2 COIN 1X2 | US$0,0008227 | -0,49% | 5,27% | US$4.199 | - | 5.103.634 1X2 |
| 2271 |  Diligence IRA | US$0,0001947 | -55,40% | -96,07% | US$4.089 | US$212,23 | 21.000.000 IRA |
| 2272 |  LiteBitcoin LBTC | US$0,0001374 | -50,16% | -47,27% | US$3.975 | - | 28.940.333 LBTC |
| 2273 |  Stakinglab LABX | US$0,009478 | 9,17% | 2,49% | US$3.840 | US$70,49 | 405.158 LABX |
| 2274 |  ALAX ALX | US$0,0001784 | 2,52% | 15,54% | US$3.702 | - | 20.757.685 ALX |
| 2275 |  BitCoal COAL | US$0,0008227 | -0,49% | 5,27% | US$3.702 | - | 4.500.000 COAL |
| 2276 |  PosEx PEX | US$0,001508 | -0,49% | 5,27% | US$3.700 | - | 2.453.240 PEX |
| 2277 |  Dragon Option DRAGON | US$0,00002939 | -0,37% | -63,28% | US$3.685 | - | 125.379.539 DRAGON |
| 2278 |  Comet CMT | US$0,004121 | 3,11% | 9,10% | US$3.597 | US$0,000001410 | 872.830 CMT |
| 2279 |  MedicCoin MEDIC | US$0,00001189 | 2,52% | -2,43% | US$3.547 | US$4,00 | 298.349.398 MEDIC |
| 2280 |  Bitcoinus BITS | US$0,00000001000 | 0,02% | -0,03% | US$3.477 | - | 347.574.541.555 BITS |
| 2281 |  Vivid Coin VIVID | US$0,0004396 | -0,32% | -15,63% | US$3.384 | - | 7.697.539 VIVID |
| 2282 |  Veltor VLT | US$0,005759 | -0,49% | -15,01% | US$3.195 | - | 554.855 VLT |
| 2283 |  Iconic ICON | US$0,005348 | -0,49% | -2,25% | US$3.171 | - | 592.894 ICON |
| 2284 |  Universal Currency UNIT | US$0,0001936 | 0,00% | -27,20% | US$3.087 | US$5.752,60 | 15.949.110 UNIT |
| 2285 |  Cannation CNNC | US$0,001234 | -0,49% | 5,27% | US$3.057 | - | 2.476.893 CNNC |
| 2286 |  EVOS EVOS | US$0,0002747 | -0,32% | 5,46% | US$2.914 | US$1,65 | 10.606.778 EVOS |
| 2287 |  Wild Beast Block WBB | US$0,01593 | -0,32% | 8,26% | US$2.899 | - | 181.919 WBB |
| 2288 |  BenjiRolls BENJI | US$0,0001371 | -0,49% | 5,27% | US$2.780 | - | 20.276.099 BENJI |
| 2289 |  Qbic QBIC | US$0,0005928 | -0,28% | 2,96% | US$2.777 | - | 4.684.176 QBIC |
| 2290 |  KZ Cash KZC | US$0,001761 | 1,06% | -7,09% | US$2.754 | - | 1.563.996 KZC |
| 2291 |  Crystal Token CYL | US$0,004527 | 2,26% | -7,97% | US$2.555 | US$76.763,31 | 564.377 CYL |
| 2292 |  ALL BEST ICO ALLBI | US$0,00001371 | 14,05% | -29,85% | US$2.440 | US$0,003011 | 177.953.552 ALLBI |
| 2293 |  LiteCoin Ultra LTCU | US$0,002335 | -0,32% | -5,64% | US$2.408 | - | 1.031.300 LTCU |
| 2294 |  PLNcoin PLNC | US$0,0001374 | -0,32% | 5,46% | US$2.348 | - | 17.089.600 PLNC |
| 2295 |  WXCOINS WXC | US$0,00007542 | 447,33% | 479,01% | US$2.338 | - | 31.000.000 WXC |
| 2296 |  SONO SONO | US$0,001097 | -0,49% | -6,42% | US$2.287 | US$1,78 | 2.084.823 SONO |
| 2297 |  Bitvolt VOLT | US$0,0001371 | -0,49% | -64,91% | US$2.275 | - | 16.588.056 VOLT |
| 2298 |  BitMoney BIT | US$0,00002742 | -66,83% | -64,91% | US$2.262 | US$0,000001370 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.