Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2025 |  Grimm GRIMM | US$0,0005771 | 2,77% | 5,64% | US$34.916 | US$13,85 | 60.501.300 GRIMM |
| 2027 |  Impleum IMPL | US$0,004114 | 2,95% | 1,83% | US$34.433 | US$0,08211 | 8.370.400 IMPL |
| 2028 |  BitcoinV BTCV | US$0,008639 | 526,94% | 0,49% | US$34.243 | US$1,36 | 3.963.900 BTCV |
| 2029 |  Ultragate ULG | US$0,003428 | -19,74% | -22,59% | US$33.956 | US$45.455,72 | 9.904.418 ULG |
| 2030 |  BitRewards BIT | US$0,00009885 | 13,59% | 1,35% | US$33.878 | US$0,9867 | 342.725.114 BIT |
| 2031 |  Arqma ARQ | US$0,004668 | -39,50% | -41,27% | US$32.755 | US$121.996 | 7.016.510 ARQ |
| 2032 |  VULCANO VULC | US$0,0001374 | -0,32% | -47,27% | US$33.167 | - | 241.450.731 VULC |
| 2033 |  ACE (TokenStars) ACE | US$0,002701 | -19,88% | -3,60% | US$32.670 | US$0,8103 | 12.095.419 ACE |
| 2034 |  EDRCoin EDRC | US$0,01111 | -0,49% | -18,05% | US$32.557 | - | 2.931.224 EDRC |
| 2035 |  Decentralized Asset Trading Platform DATP | US$0,000002749 | -16,06% | 0,62% | US$32.494 | US$3,32 | 11.820.620.222 DATP |
| 2036 |  Fireball FIRE | US$1,57 | -1,56% | -44,75% | US$32.160 | US$182,33 | 20.499 FIRE |
| 2037 |  GoldBlocks GB | US$0,002057 | -0,49% | 5,27% | US$32.012 | - | 15.563.873 GB |
| 2038 |  PRiVCY PRIV | US$0,001912 | 7,57% | 27,45% | US$31.564 | US$0,9167 | 16.508.939 PRIV |
| 2039 |  Linfinity LFC | US$0,00003472 | -1,27% | -4,29% | US$31.445 | US$2.513,15 | 905.666.529 LFC |
| 2040 |  Veros VRS | US$0,02556 | 19,26% | -47,11% | US$31.383 | US$15.912,44 | 1.227.693 VRS |
| 2041 |  INMAX INX | US$0,01202 | -9,56% | -57,92% | US$30.882 | US$3.701,33 | 2.568.188 INX |
| 2042 |  Payfair PFR | US$0,0008125 | 4,56% | -2,91% | US$31.970 | US$1.743,50 | 39.347.537 PFR |
| 2043 |  BTC Lite BTCL | US$0,001645 | -0,49% | -2,82% | US$30.770 | - | 18.700.000 BTCL |
| 2044 |  GlobalToken GLT | US$0,0002730 | -0,92% | 4,81% | US$30.754 | US$4,37 | 112.639.200 GLT |
| 2045 |  Asura Coin ASA | US$0,0001351 | -20,42% | 5,74% | US$29.850 | US$28,68 | 220.932.400 ASA |
| 2047 |  Global Currency Reserve GCR | US$0,0002742 | -0,49% | -47,36% | US$29.347 | - | 107.010.533 GCR |
| 2048 |  BERNcash BERN | US$0,0004114 | -0,49% | 5,22% | US$29.303 | - | 71.234.301 BERN |
| 2049 |  Mobile Crypto Pay Coin MCPC | US$0,003090 | 39,32% | 19,50% | US$29.209 | US$16,18 | 9.453.136 MCPC |
| 2050 |  Newton Coin Project NCP | US$0,0002747 | -0,32% | 5,46% | US$28.787 | US$13,22 | 104.781.546 NCP |
| 2051 |  ZeusNetwork ZEUS | US$0,0000004114 | -0,49% | -21,04% | US$28.796 | US$0,02574 | 70.000.000.000 ZEUS |
| 2052 |  BitNautic Token BTNT | US$0,001508 | -0,49% | 5,27% | US$28.777 | US$328.268 | 19.078.647 BTNT |
| 2053 |  DOWCOIN DOW | US$0,002426 | 2,52% | 69,64% | US$28.732 | - | 11.845.266 DOW |
| 2055 |  KWHCoin KWH | US$0,00001585 | 2,52% | -2,43% | US$28.655 | US$190.003 | 1.807.438.681 KWH |
| 2056 |  XDNA XDNA | US$0,003446 | 2,66% | 15,14% | US$28.634 | US$79,41 | 8.308.477 XDNA |
| 2057 |  CPUchain CPU | US$0,0008242 | -33,55% | 26,55% | US$28.561 | US$16,23 | 34.653.250 CPU |
| 2058 |  Narrative NRVE | US$0,0003425 | 1,04% | -12,91% | US$28.233 | - | 82.428.004 NRVE |
| 2059 |  Coinchase Token CCH | US$0,00001760 | 0,00% | -0,72% | US$28.056 | US$54.560,29 | 1.594.527.406 CCH |
| 2061 |  EthereumX ETX | US$0,0003186 | -3,36% | -12,71% | US$27.791 | US$147,68 | 87.225.579 ETX |
| 2062 |  Titcoin TIT | US$0,0004114 | -0,49% | 5,27% | US$27.500 | - | 66.849.963 TIT |
| 2063 |  Privatix PRIX | US$0,02496 | -1,03% | -63,17% | US$27.499 | US$9.475,10 | 1.101.900 PRIX |
| 2064 |  Theresa May Coin MAY | US$0,0002742 | -0,49% | 5,27% | US$27.429 | - | 100.018.000 MAY |
| 2066 |  Castle CSTL | US$0,001371 | -0,49% | 5,27% | US$27.154 | - | 19.802.565 CSTL |
| 2067 |  RPICoin RPI | US$0,00002742 | -0,49% | 5,22% | US$26.950 | US$0,05110 | 982.712.790 RPI |
| 2068 |  TrueVett VME | US$0,0001503 | 0,36% | 2,62% | US$26.755 | - | 178.048.389 VME |
| 2069 |  GoPower GPT | US$0,0003290 | 0,11% | -1,24% | US$26.721 | US$0,3189 | 81.227.046 GPT |
| 2070 |  YENTEN YTN | US$0,001084 | 56,25% | 54,79% | US$26.385 | US$326,46 | 24.350.077 YTN |
| 2071 |  Stellar Classic XLMX | US$0,00003171 | 2,52% | 30,09% | US$26.348 | - | 830.961.565 XLMX |
| 2072 |  LuckySevenToken LST | US$0,0003933 | -59,23% | -12,36% | US$25.795 | - | 65.590.200 LST |
| 2074 |  DOGEFI DOGEFI | US$0,02761 | 7,43% | -3,33% | US$27.610 | US$35.441,31 | 1.000.000 DOGEFI |
| 2075 |  Intelligent Trading Foundation ITT | US$0,002468 | -0,49% | -5,25% | US$24.225 | US$13.206,18 | 9.814.899 ITT |
| 2076 |  Aigang AIX | US$0,0008700 | 0,27% | -37,04% | US$25.469 | - | 29.274.567 AIX |
| 2077 |  UNICORN Token UNI | US$0,0002384 | -5,08% | -44,76% | US$25.488 | US$8,32 | 106.912.509 UNI |
| 2078 |  GenesisX XGS | US$0,002331 | -0,49% | -0,57% | US$25.384 | US$43,38 | 10.889.566 XGS |
| 2079 |  SteepCoin STEEP | US$0,0001374 | -0,32% | 5,46% | US$24.933 | US$0,0005211 | 181.505.253 STEEP |
| 2080 |  Cyber Movie Chain CMCT | US$0,000001229 | 2,52% | -2,43% | US$24.573 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.