Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Port of DeFi Network PDF | US$0,3373 | 1,19% | 13,69% | - | US$372.183 | - |
| 2504 |  OIN Finance OIN | US$0,1535 | 14,26% | -5,76% | - | US$356.506 | - |
| 2505 |  Decentralized Vulnerability Platform DVP | US$0,02926 | -1,19% | 1,24% | - | US$347.221 | - |
| 2506 |  Sogur SGR | US$1,41 | -0,05% | -0,60% | - | US$357.703 | - |
| 2507 |  Akash Network AKT | US$0,3931 | -0,05% | -0,69% | - | US$353.163 | - |
| 2508 |  Moozicore MZG | US$0,0003598 | 58,36% | 79,79% | - | US$351.503 | - |
| 2509 |  ISTARDUST ISDT | US$0,01014 | 8,06% | -10,29% | - | US$347.774 | - |
| 2510 |  ADAUP ADAUP | US$3,02 | 16,51% | -20,15% | - | US$321.173 | - |
| 2511 |  GALAXY NETWORK GNC | US$0,05134 | -1,41% | 11,73% | - | US$336.015 | - |
| 2512 |  Chicken KFC | US$10,80 | 1,71% | -7,94% | - | US$328.907 | - |
| 2513 |  Moonday Finance MOONDAY | US$650,37 | -4,26% | 0,00% | - | US$327.373 | - |
| 2514 |  Buxcoin BUX | US$0,5483 | -6,69% | -28,19% | - | US$325.570 | - |
| 2515 |  eToro New Zealand Dollar NZDX | US$0,6614 | 0,00% | -1,24% | - | US$309.907 | - |
| 2516 |  TKN Token TKNT | US$0,4334 | -1,97% | -2,60% | - | US$320.966 | - |
| 2517 |  HubDao HD | US$0,3283 | 1,09% | 0,00% | - | US$319.716 | - |
| 2518 |  BNBDOWN BNBDOWN | US$1,59 | 0,33% | 12,28% | - | US$312.081 | - |
| 2519 |  Starname IOV | US$0,03188 | -4,36% | -16,21% | - | US$307.994 | - |
| 2520 |  Force For Fast FFF | US$0,01841 | 1,02% | -9,93% | - | US$307.538 | - |
| 2521 |  Trump Loses Token TRUMPLOSE | US$0,6567 | 1,46% | 5,55% | - | US$299.424 | - |
| 2522 |  YFPRO Finance YFPRO | US$4,07 | -11,02% | -30,60% | - | US$320.822 | - |
| 2523 |  Alpha Finance Lab ALPHA | US$0,02906 | 2,09% | -15,70% | - | US$299.587 | - |
| 2524 |  3x Long Litecoin Token LTCBULL | US$2,46 | -1,44% | -17,21% | - | US$295.659 | - |
| 2525 |  Oracle System ORC | US$0,01117 | -0,71% | -0,25% | - | US$295.452 | - |
| 2526 |  Hoo Token HOO | US$0,1114 | -2,09% | 0,00% | - | US$305.117 | - |
| 2527 |  Compound 0x CZRX | US$0,006812 | 4,12% | -8,40% | - | US$285.095 | - |
| 2528 |  LUCY LUCY | US$0,02044 | -0,31% | 1,39% | - | US$283.777 | - |
| 2529 |  BNBUP BNBUP | US$18,13 | -0,09% | -15,14% | - | US$285.132 | - |
| 2530 |  SXPDOWN SXPDOWN | US$12,69 | -3,42% | 0,00% | - | US$282.568 | - |
| 2531 |  Betherchip BEC | US$7,48 | -1,90% | -42,44% | - | US$275.538 | - |
| 2532 |  XTZDOWN XTZDOWN | US$10,13 | -0,69% | 14,25% | - | US$284.882 | - |
| 2533 |  Lung Protocol L2P | US$0,0008013 | -19,51% | -17,21% | - | US$270.696 | - |
| 2534 |  AML Bitcoin ABTC | US$0,6038 | 155,11% | 30,51% | - | US$451.889 | - |
| 2535 |  Dego Finance DEGO | US$1,19 | -0,25% | -8,78% | - | US$281.260 | - |
| 2536 |  LGCY Network LGCY | US$0,0001450 | 4,97% | -4,33% | - | US$271.673 | - |
| 2537 |  Bankcoin Reserve BCR | US$1.485,25 | -4,39% | -13,84% | - | US$272.949 | - |
| 2538 |  AS Roma Fan Token ASR | US$2,78 | 0,47% | -9,05% | - | US$268.867 | - |
| 2539 |  dHedge DAO DHT | US$0,4852 | 2,06% | -12,68% | - | US$267.777 | - |
| 2540 |  Buzzshow GLDY | US$0,02364 | 11,18% | 7,17% | - | US$278.114 | - |
| 2541 |  Nilu NILU | US$0,003959 | 39,91% | 21,19% | - | US$260.290 | - |
| 2542 |  RAKUN RAKU | US$0,02153 | 1,90% | 5,79% | - | US$277.312 | - |
| 2543 |  Xrpalike Gene XAG | US$0,08492 | 3,52% | 2,88% | - | US$264.874 | - |
| 2544 |  PROXI CREDIT | US$0,02713 | -5,27% | -7,43% | - | US$258.646 | - |
| 2545 |  Edgeware EDG | US$0,007025 | -1,05% | -4,51% | - | US$258.833 | - |
| 2546 |  Unknown Fair Object UFO | US$0,3820 | 19,66% | 22,11% | - | US$256.791 | - |
| 2547 |  Echoin EC | US$0,002162 | -0,16% | -13,50% | - | US$259.804 | - |
| 2548 |  Tsunami finance NAMI | US$283,37 | -22,30% | 0,00% | - | US$257.662 | - |
| 2549 |  DeXe DEXE | US$0,7683 | 5,37% | -27,16% | - | US$256.762 | - |
| 2550 |  Rivex RVX | US$0,1350 | -4,95% | 5,29% | - | US$253.018 | - |
| 2551 |  DFOhub BUIDL | US$0,5102 | -2,75% | -30,28% | - | US$280.414 | - |
| 2552 |  WHALE WHALE | US$5,05 | -6,57% | -18,16% | - | US$298.307 | - |
Tabel di atas menampilkan halaman 49 dari total 72 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.