Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  FC Barcelona Fan Token BAR | US$4,97 | -0,29% | -2,76% | - | US$246.083 | - |
| 2554 |  LinkArt LAR | US$0,003800 | -2,47% | -5,24% | - | US$243.606 | - |
| 2555 |  QUEENBEE QBZ | US$0,008621 | -2,20% | -38,29% | - | US$243.425 | - |
| 2556 |  Gbrick GBX | US$0,005002 | -8,22% | -19,34% | - | US$241.786 | - |
| 2557 |  ShineChain SHE | US$0,0004662 | 1,32% | -1,31% | - | US$238.978 | - |
| 2558 |  Zyro ZYRO | US$0,03935 | 8,97% | -43,48% | - | US$240.311 | - |
| 2559 |  BitUP Token BUT | US$0,001185 | 2,17% | 8,81% | - | US$232.678 | - |
| 2560 |  Zenfuse ZEFU | US$0,04588 | -6,03% | -35,07% | - | US$225.265 | - |
| 2561 |  DMScript DMST | US$0,02176 | 6,80% | -34,45% | - | US$224.117 | - |
| 2562 |  YFFS Finance YFFS | US$34,67 | 71,98% | 25,69% | - | US$224.208 | - |
| 2563 |  MyToken MT | US$0,0007786 | -8,84% | -6,37% | - | US$222.342 | - |
| 2564 |  WeBlock WON | US$0,01076 | 1,15% | 0,00% | - | US$234.049 | - |
| 2565 |  3x Long Bitcoin Cash Token BCHBULL | US$4,39 | 6,15% | -5,68% | - | US$222.314 | - |
| 2566 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,09% | -1,36% | - | US$223.742 | - |
| 2567 |  Bit World Token BWB | US$0,005672 | 2,64% | -2,09% | - | US$244.857 | - |
| 2568 |  Yuan Chain Coin YCC | US$0,007401 | 2,40% | -3,97% | - | US$214.455 | - |
| 2569 |  CNNS CNNS | US$0,003066 | 4,70% | -13,45% | - | US$219.006 | - |
| 2570 |  MDUKEY MDU | US$0,05287 | -3,19% | 0,76% | - | US$232.961 | - |
| 2571 |  Pofid Dao PFID | US$10,41 | 2,70% | 8,41% | - | US$212.599 | - |
| 2572 |  Bispex BPX | US$0,001411 | 118,38% | 9,86% | - | US$209.293 | - |
| 2573 |  Dfinity (IOU) DFN | US$11,49 | -4,93% | -18,11% | - | US$208.872 | - |
| 2574 |  BABY YODA FINANCE YODA | US$60,47 | 1,54% | 0,00% | - | US$207.666 | - |
| 2575 |  ADADOWN ADADOWN | US$7,24 | -10,76% | 15,07% | - | US$187.740 | - |
| 2576 |  OG Fan Token OG | US$2,06 | 1,68% | -10,64% | - | US$200.029 | - |
| 2577 |  Rozeus ROZ | US$0,008763 | -0,16% | -9,44% | - | US$199.560 | - |
| 2578 |  3X Long TRX Token TRXBULL | US$2,73 | -1,32% | -14,15% | - | US$196.760 | - |
| 2579 |  Chainpay CPAY | US$0,4783 | -10,54% | 34,93% | - | US$195.983 | - |
| 2580 |  DigiDinar Token DDRT | US$3,50 | 4,02% | -41,69% | - | US$192.356 | - |
| 2581 |  Decentr DEC | US$0,03739 | 4,16% | -0,58% | - | US$177.253 | - |
| 2582 |  Atletico De Madrid Fan Token ATM | US$4,02 | 1,94% | -7,79% | - | US$191.517 | - |
| 2583 |  Balloon-X BLX | US$0,02182 | -1,59% | -13,91% | - | US$188.158 | - |
| 2584 |  3X Short Cardano Token ADABEAR | US$0,5871 | -16,39% | 21,75% | - | US$192.761 | - |
| 2585 |  Shroom.Finance SHROOM | US$0,06105 | -6,72% | -53,57% | - | US$187.886 | - |
| 2586 |  QURAS XQC | US$0,02196 | 1,79% | 2,46% | - | US$194.398 | - |
| 2587 |  3X Long Cardano Token ADABULL | US$980,05 | 16,15% | -24,26% | - | US$190.388 | - |
| 2588 |  3x Long Bitcoin SV Token BSVBULL | US$0,2718 | -1,09% | -27,66% | - | US$184.820 | - |
| 2589 |  Satopay Network STOP | US$0,0006359 | 7,25% | -21,58% | - | US$184.980 | - |
| 2590 |  Tokamak Network TON | US$2,46 | -2,10% | -25,07% | - | US$188.170 | - |
| 2591 |  Axial Entertainment Digital Asset AXL | US$0,005697 | 0,79% | -21,55% | - | US$183.916 | - |
| 2592 |  SAFE DEAL SFD | US$20,47 | -0,90% | -8,38% | - | US$181.847 | - |
| 2593 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2103 | 0,59% | 32,66% | - | US$188.343 | - |
| 2594 |  Galaxy Pool Coin GPO | US$0,06235 | -0,25% | 10,93% | - | US$179.018 | - |
| 2595 |  Oikos OKS | US$0,01195 | -5,75% | -26,09% | - | US$217.052 | - |
| 2596 |  Dark.Build DARK | US$17,10 | 18,09% | -3,10% | - | US$177.610 | - |
| 2597 |  Oraichain Token ORAI | US$7,22 | 15,34% | 0,00% | - | US$177.058 | - |
| 2598 |  Mogu MOGX | US$0,01939 | 8,56% | -3,27% | - | US$181.883 | - |
| 2599 |  3X Short Bitcoin Token BEAR | US$0,3528 | 2,53% | -16,82% | - | US$179.417 | - |
| 2600 |  UniFi Protocol UP | US$0,5002 | 9,55% | 10,68% | - | US$173.727 | - |
| 2601 |  Galatasaray Fan Token GAL | US$2,12 | -1,28% | -7,62% | - | US$173.246 | - |
| 2602 |  DigiFinexToken DFT | US$0,1677 | -1,42% | -0,88% | - | US$172.858 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.