Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  BonFi BNF | US$0,001248 | 2,52% | 0,00% | - | US$170.200 | - |
| 2604 |  DigiDinar DDR | US$1,44 | -8,67% | 45,01% | - | US$170.571 | - |
| 2605 |  Dextoken DEXG | US$42,46 | -13,57% | -21,83% | - | US$173.745 | - |
| 2606 |  ProBit Token PROB | US$0,2687 | -0,29% | -1,48% | - | US$167.771 | - |
| 2607 |  MCDEX MCB | US$1,02 | -3,04% | -4,70% | - | US$165.643 | - |
| 2608 |  Yield Stake Finance YI12 | US$68,79 | 5,90% | 30,60% | - | US$166.206 | - |
| 2609 |  Klever KLV | US$0,004988 | 0,21% | -6,14% | - | US$138.404 | - |
| 2610 |  yRise Finance YRISE | US$9,31 | 13,56% | -37,44% | - | US$159.659 | - |
| 2611 |  Dipper Network DIP | US$0,007404 | 1,14% | -6,01% | - | US$161.524 | - |
| 2612 |  PayProtocol PCI | US$0,2530 | 0,00% | 8,91% | - | US$160.431 | - |
| 2613 |  STABLE ASSET STA | US$0,8267 | 1,15% | 68,30% | - | US$159.709 | - |
| 2614 |  DACC DACC | US$0,00009324 | -24,81% | -22,23% | - | US$145.042 | - |
| 2615 |  Cat Token CAT | US$0,02217 | 0,79% | 26,92% | - | US$156.471 | - |
| 2616 |  Spore Finance SPORE | US$20,31 | 5,12% | -13,64% | - | US$157.395 | - |
| 2617 |  XRPUP XRPUP | US$8,76 | 0,80% | -12,31% | - | US$153.906 | - |
| 2618 |  Treecle TRCL | US$0,02211 | -0,32% | -4,19% | - | US$154.700 | - |
| 2619 |  CAT.trade Protocol CATX | US$0,3331 | 4,23% | 9,11% | - | US$153.062 | - |
| 2620 |  MiniSwap MINI | US$0,05681 | -1,77% | -34,69% | - | US$151.513 | - |
| 2621 |  ReFork EFK | US$0,01644 | 3,77% | 0,80% | - | US$150.127 | - |
| 2622 |  SWAG Finance SWAG | US$0,1002 | 8,17% | -12,93% | - | US$148.347 | - |
| 2623 |  Bloody Token BLOODY | US$0,03096 | 93,96% | 0,00% | - | US$150.260 | - |
| 2624 |  JUST NETWORK JUS | US$0,009825 | 0,04% | -1,30% | - | US$148.074 | - |
| 2625 |  PRIA PRIA | US$15,87 | -6,06% | -45,43% | - | US$145.015 | - |
| 2626 |  Aitra AITRA | US$1,61 | 0,03% | 5,45% | - | US$144.009 | - |
| 2627 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04582 | -12,53% | -23,05% | - | US$139.851 | - |
| 2628 |  3x Short Litecoin Token LTCBEAR | US$174,07 | 0,41% | 14,74% | - | US$141.153 | - |
| 2629 |  YouLive Coin UC | US$0,0001540 | -3,29% | -7,69% | - | US$137.598 | - |
| 2630 |  Proof Of Liquidity POL | US$0,01757 | 1,82% | -12,62% | - | US$139.889 | - |
| 2631 |  Falconswap FSW | US$0,08481 | -8,35% | -3,90% | - | US$138.437 | - |
| 2632 |  LTCDOWN LTCDOWN | US$5,59 | 0,97% | 0,00% | - | US$139.570 | - |
| 2633 |  CoFiX COFI | US$0,4804 | -19,74% | -57,07% | - | US$136.683 | - |
| 2634 |  Meter Stable MTR | US$0,3628 | 0,02% | 15,73% | - | US$135.404 | - |
| 2635 |  City Coin CITY | US$0,05389 | 0,02% | 4,48% | - | US$135.315 | - |
| 2636 |  Stobox Token STBU | US$0,09122 | -5,49% | -24,89% | - | US$134.324 | - |
| 2637 |  HebeBlock HEBE | US$0,008610 | -6,06% | 102,44% | - | US$129.989 | - |
| 2638 |  ALP Coin ALP | US$0,2599 | 0,02% | -0,03% | - | US$133.718 | - |
| 2639 |  Vidya VIDYA | US$0,01487 | -6,36% | -9,20% | - | US$132.166 | - |
| 2640 |  Juventus Fan Token JUV | US$7,30 | 9,75% | 4,14% | - | US$132.048 | - |
| 2641 |  Relevant REL | US$0,4300 | -5,23% | -22,50% | - | US$130.742 | - |
| 2642 |  Small Love Potion SLP | US$0,02809 | -6,82% | 12,40% | - | US$131.371 | - |
| 2643 |  The Luxury Coin TLB | US$18,16 | 3,03% | 0,00% | - | US$130.384 | - |
| 2644 |  LTCUP LTCUP | US$12,88 | -1,12% | 0,00% | - | US$129.516 | - |
| 2645 |  Dracula Token DRC | US$0,04865 | -15,29% | 35,95% | - | US$128.409 | - |
| 2646 |  Aitheon ACU | US$0,002524 | 17,86% | 11,96% | - | US$127.338 | - |
| 2647 |  HL Chain HL | US$0,0004762 | 10,46% | 10,66% | - | US$128.277 | - |
| 2648 |  YFOX FINANCE YFOX | US$64,08 | -10,80% | 41,45% | - | US$125.475 | - |
| 2649 |  CY Finance CYF | US$0,2401 | 17,34% | -73,34% | - | US$112.778 | - |
| 2650 |  YieldWars WAR | US$0,3105 | 5,41% | -43,64% | - | US$125.697 | - |
| 2651 |  BoringDAO BOR | US$127,60 | -11,86% | 0,00% | - | US$126.861 | - |
| 2652 |  Black Diamond Rating HZT | US$0,04401 | -0,21% | -0,89% | - | US$123.900 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.