Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Coupon Chain CCT | US$0,08763 | -0,20% | -16,20% | - | US$124.286 | - |
| 2654 |  Cofinex Coin CNX | US$0,1507 | -0,49% | 5,27% | - | US$123.592 | - |
| 2655 |  3x Long EOS Token EOSBULL | US$0,9799 | -1,48% | -21,61% | - | US$297.913 | - |
| 2656 |  HippoFinance HIPPO | US$1,50 | -24,37% | -74,79% | - | US$123.191 | - |
| 2657 |  EA Token EA | US$0,001737 | -0,58% | -0,74% | - | US$122.519 | - |
| 2658 |  Dcoin Token DT | US$0,01082 | 18,22% | -4,65% | - | US$122.424 | - |
| 2659 |  3x Short EOS Token EOSBEAR | US$3,04 | 1,14% | 21,86% | - | US$124.702 | - |
| 2660 |  DEXA COIN DEXA | US$0,00002132 | 6,98% | -40,65% | - | US$123.645 | - |
| 2661 |  LCG LCG | US$0,01972 | 0,02% | -9,46% | - | US$120.776 | - |
| 2662 |  Sergey Save Link SSL | US$430,29 | 5,05% | 5,27% | - | US$119.586 | - |
| 2663 |  MobiePay MBX | US$0,003978 | -1,00% | -19,62% | - | US$120.308 | - |
| 2664 |  Coin Artist COIN | US$0,9772 | 11,95% | -5,32% | - | US$116.524 | - |
| 2665 |  STONK STONK | US$0,002566 | 10,92% | 101,70% | - | US$112.480 | - |
| 2666 |  UNII Finance UNII | US$0,001092 | -3,87% | -41,67% | - | US$110.420 | - |
| 2667 |  Tatcoin TAT | US$0,01442 | -66,66% | 0,00% | - | US$111.306 | - |
| 2668 |  All.me ME | US$0,01276 | 0,66% | 6,46% | - | US$110.817 | - |
| 2669 |  GrafSound GSMT | US$0,5993 | -0,82% | 18,74% | - | US$109.686 | - |
| 2670 |  Index Chain IDX | US$0,01744 | -15,38% | -24,57% | - | US$110.986 | - |
| 2671 |  Index Cooperative INDEX | US$2,46 | 0,09% | -15,26% | - | US$108.545 | - |
| 2672 |  1x Short Bitcoin Token HEDGE | US$645,11 | 0,31% | -6,49% | - | US$108.863 | - |
| 2673 |  V-Dimension VOLLAR | US$0,3520 | 1,94% | 11,68% | - | US$106.739 | - |
| 2674 |  YFII Gold YFIIG | US$8,75 | 6,53% | 15,54% | - | US$96.684,10 | - |
| 2675 |  Puriever PURE | US$2,30 | -0,21% | -5,12% | - | US$104.274 | - |
| 2676 |  CHADS VC CHADS | US$0,03049 | -22,79% | -37,68% | - | US$103.944 | - |
| 2677 |  Bitcoin God GOD | US$0,1571 | -8,06% | 1,52% | - | US$104.580 | - |
| 2678 |  Promotion Coin PC | US$0,00004487 | 1,85% | 5,01% | - | US$101.832 | - |
| 2679 |  3X Long BNB Token BNBBULL | US$243,97 | -0,28% | -16,97% | - | US$102.086 | - |
| 2680 |  Shardus ULT | US$0,09350 | 0,16% | -3,15% | - | US$100.793 | - |
| 2681 |  WiBX WBX | US$0,003554 | -6,52% | -11,73% | - | US$100.610 | - |
| 2682 |  DefiBox BOX | US$5,14 | -1,66% | -8,89% | - | US$98.151,15 | - |
| 2683 |  Blockchain Quotations Index Token BQT | US$0,003189 | 2,50% | -2,87% | - | US$98.746,69 | - |
| 2684 |  CoinZoom ZOOM | US$0,08715 | -0,67% | 0,00% | - | US$98.959,07 | - |
| 2685 |  yffi finance YFFI | US$5,75 | -24,20% | -20,21% | - | US$101.670 | - |
| 2686 |  Sumcoin SUM | US$13,98 | 125,56% | 418,00% | - | US$97.981,39 | - |
| 2687 |  Alpha Quark Token AQT | US$1,03 | -7,53% | 16,83% | - | US$97.017,88 | - |
| 2688 |  PlayDapp PLA | US$0,1610 | -0,55% | -15,50% | - | US$95.163,49 | - |
| 2689 |  TenSpeed Finance TENS | US$45,52 | -9,03% | -45,73% | - | US$96.116,01 | - |
| 2690 |  Toshify.finance YFT | US$8,66 | -4,29% | 92,25% | - | US$93.870,23 | - |
| 2691 |  Kaleido KAL | US$0,01885 | 0,38% | -3,86% | - | US$89.400,40 | - |
| 2692 |  KittenFinance KIF | US$53,51 | -12,64% | -33,81% | - | US$89.616,10 | - |
| 2693 |  Squirrel Finance NUTS | US$0,8612 | -0,11% | -37,55% | - | US$89.101,99 | - |
| 2694 |  Cyclops Treasure CYTR | US$143,19 | 40,36% | 6,95% | - | US$86.976,89 | - |
| 2695 |  ZAC Finance ZAC | US$12,38 | -4,07% | 39,03% | - | US$87.506,30 | - |
| 2696 |  Intelligent Investment Chain IIC | US$0,0001084 | 2,30% | -14,44% | - | US$84.314,11 | - |
| 2697 |  ZeroSwap ZEE | US$0,04989 | 0,93% | -18,68% | - | US$84.999,37 | - |
| 2698 |  3X Short TRX Token TRXBEAR | US$0,1601 | 1,28% | 14,19% | - | US$85.036,69 | - |
| 2699 |  Dash Cash DSC | US$0,2726 | 0,08% | -9,57% | - | US$88.028,31 | - |
| 2700 |  Sylo SYLO | US$0,002049 | -0,45% | -5,84% | - | US$83.222,73 | - |
| 2701 |  Eight Hours EHRT | US$0,01835 | -1,43% | -13,98% | - | US$84.035,71 | - |
| 2702 |  1X Short Ethereum Token ETHHEDGE | US$502,63 | -2,67% | 0,79% | - | US$83.705,35 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.