Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Hdac HDAC | US$0,01493 | 1,26% | -10,49% | - | US$37.512,57 | - |
| 2804 |  NNB Token NNB | US$0,0003930 | -0,57% | -14,85% | - | US$37.376,62 | - |
| 2805 |  BNSD Finance BNSD | US$0,01450 | -2,53% | -13,54% | - | US$37.202,76 | - |
| 2806 |  EduCoin EDU | US$0,00009645 | 7,80% | 13,29% | - | US$37.149,13 | - |
| 2807 |  QChi Chain QHC | US$0,006868 | 1,91% | 3,56% | - | US$36.841,99 | - |
| 2808 |  Animal Friends United AFU | US$0,01631 | -2,38% | -24,91% | - | US$37.276,34 | - |
| 2809 |  DotBased xDOT | US$3,01 | -32,23% | 0,00% | - | US$36.368,07 | - |
| 2810 |  sETH SETH | US$393,21 | 2,28% | -3,18% | - | US$35.950,11 | - |
| 2811 |  Ti-Value TV | US$0,006044 | -20,13% | -4,69% | - | US$31.586,40 | - |
| 2812 |  OneSwap DAO Token ONES | US$0,5343 | -11,63% | 2,56% | - | US$35.730,82 | - |
| 2813 |  SOMESING SSX | US$0,01496 | 7,31% | 15,19% | - | US$35.461,26 | - |
| 2814 |  BitherCash BICAS | US$1,23 | -0,67% | -20,14% | - | US$35.272,72 | - |
| 2815 |  Blockcloud BLOC | US$0,0001156 | 18,89% | -80,08% | - | US$34.880,16 | - |
| 2816 |  SynLev SYN | US$0,05307 | 4,06% | 0,00% | - | US$35.012,60 | - |
| 2817 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,18 | 0,56% | -1,27% | - | US$34.870,62 | - |
| 2818 |  Cybereits CRE | US$0,0009620 | -3,63% | -7,49% | - | US$34.622,93 | - |
| 2819 |  TRONbetDice DICE | US$0,03333 | 0,85% | 9,84% | - | US$34.566,69 | - |
| 2820 |  Fundamenta FMTA | US$0,1589 | -6,65% | 0,00% | - | US$34.294,84 | - |
| 2821 |  Donut DONUT | US$0,004913 | -3,14% | -18,58% | - | US$34.137,46 | - |
| 2822 |  3x Long Tezos Token XTZBULL | US$92,64 | 2,15% | -24,31% | - | US$33.764,68 | - |
| 2823 |  DeFi Insurance Protocol DFIP | US$0,0001412 | -27,30% | -23,64% | - | US$33.482,34 | - |
| 2824 |  Ndau NDAU | US$8,23 | -7,50% | 62,79% | - | US$33.475,98 | - |
| 2825 |  Web Coin Pay WEC | US$3,29 | -4,55% | -6,71% | - | US$33.535,21 | - |
| 2826 |  Xeonbit Token XNS | US$0,003320 | 7,06% | 6,54% | - | US$33.287,08 | - |
| 2827 |  Sashimi SASHIMI | US$0,03566 | -0,07% | -12,23% | - | US$33.098,31 | - |
| 2828 |  Davies DVS | US$0,1552 | -7,45% | -13,14% | - | US$33.114,68 | - |
| 2829 |  TOKOK TOK | US$0,002057 | 0,02% | -19,88% | - | US$32.748,06 | - |
| 2830 |  Filenet FN | US$0,009660 | 4,75% | -8,94% | - | US$32.005,14 | - |
| 2831 |  Tether Gold XAUT | US$1.883,70 | -0,19% | -0,86% | - | US$31.747,50 | - |
| 2832 |  Stream Protocol STPL | US$0,02015 | 0,35% | 21,38% | - | US$31.483,46 | - |
| 2833 |  KYSC Token KYSC | US$0,004502 | -20,61% | -40,07% | - | US$31.274,14 | - |
| 2834 |  DogDeFiCoin DOGDEFI | US$4,03 | 13,42% | 0,00% | - | US$31.031,62 | - |
| 2835 |  BigGame BG | US$0,01527 | 6,91% | 11,59% | - | US$31.798,34 | - |
| 2836 |  FLUX FLUX | US$0,7646 | -0,11% | -11,71% | - | US$29.994,64 | - |
| 2837 |  Spockchain Network SPOK | US$0,0008014 | -0,07% | 0,09% | - | US$30.992,57 | - |
| 2838 |  BuySell BULL | US$2,17 | 1,93% | -2,29% | - | US$30.769,47 | - |
| 2839 |  WingShop WING | US$0,006940 | 3,05% | -3,59% | - | US$30.437,11 | - |
| 2840 |  YFIX Finance YFIX | US$4,67 | 0,66% | -17,95% | - | US$30.440,71 | - |
| 2841 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | 1,62% | 1,86% | - | US$30.564,19 | - |
| 2842 |  Electronero Pulse ETNXP | US$0,0003312 | 2,65% | -18,24% | - | US$30.360,27 | - |
| 2843 |  DeFi Firefly DFF | US$1,14 | 47,40% | 15,40% | - | US$29.240,46 | - |
| 2844 |  Valobit VBIT | US$0,01112 | 11,62% | 0,87% | - | US$29.244,68 | - |
| 2845 |  FANBI TOKEN FBT | US$0,0001756 | 3,68% | 0,38% | - | US$29.289,67 | - |
| 2846 |  DeFi Gold DFGL | US$20,01 | 6,23% | 53,79% | - | US$29.000,91 | - |
| 2847 |  Dev Protocol DEV | US$2,23 | -1,46% | -2,89% | - | US$28.827,68 | - |
| 2848 |  Daikicoin DIC | US$0,04498 | 8,44% | -1,34% | - | US$28.179,10 | - |
| 2849 |  Bankroll Network BNKR | US$0,3824 | 5,87% | 73,58% | - | US$28.451,19 | - |
| 2850 |  Curio CUR | US$0,5126 | 0,46% | -34,13% | - | US$27.559,66 | - |
| 2851 |  AllianceBlock ALBT | US$0,06064 | 0,60% | -4,51% | - | US$27.607,85 | - |
| 2852 |  YFIA YFIA | US$10,25 | 1,02% | -6,67% | - | US$27.453,46 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.