Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Bitalgo ALG | US$3,01 | 9,08% | -24,96% | - | US$19.199,17 | - |
| 2904 |  Asian-African Capital Chain ACC | US$0,1779 | 2,03% | -3,72% | - | US$19.273,61 | - |
| 2905 |  TokenPocket TPT | US$0,002746 | 3,21% | -13,02% | - | US$16.243,47 | - |
| 2906 |  CXN Network CXN | US$0,006657 | 16,83% | 12,80% | - | US$19.760,66 | - |
| 2907 |  YOUengine YOUC | US$0,006288 | 0,00% | -90,66% | - | US$17.075,19 | - |
| 2908 |  Pawtocol UPI | US$0,0004518 | 0,14% | -5,72% | - | US$18.622,57 | - |
| 2909 |  Portal PORTAL | US$0,0005495 | 6,89% | -7,29% | - | US$18.421,97 | - |
| 2910 |  ITAM Games ITAM | US$0,008364 | -2,09% | -4,15% | - | US$18.391,48 | - |
| 2911 |  ASYAGRO ASY | US$0,06385 | -0,28% | -1,08% | - | US$18.364,15 | - |
| 2912 |  dXIOT DXIOT | US$3,65 | -13,78% | -71,67% | - | US$18.378,91 | - |
| 2913 |  JustBet WINR | US$0,0001908 | -4,77% | -30,92% | - | US$18.144,87 | - |
| 2914 |  vSportCoin VSC | US$0,001407 | 4,98% | 2,00% | - | US$17.991,09 | - |
| 2915 |  Yearn4 Finance YF4 | US$4,86 | 8,65% | -31,65% | - | US$17.938,88 | - |
| 2916 |  YAM v3 YAM | US$0,7848 | -1,56% | -23,78% | - | US$17.937,31 | - |
| 2917 |  Ducato Protocol Token DUCATO | US$17,40 | 14,91% | 94,65% | - | US$17.881,04 | - |
| 2918 |  PalletOne PTN | US$0,0008146 | -20,20% | -49,92% | - | US$18.361,42 | - |
| 2919 |  3X Short Cosmos Token ATOMBEAR | US$2,46 | -8,92% | 33,39% | - | US$17.849,92 | - |
| 2920 |  Lua Token LUA | US$0,03666 | -3,37% | -36,27% | - | US$17.819,17 | - |
| 2921 |  LegalBlock LBK | US$0,0006468 | 70,92% | 127,65% | - | US$17.640,56 | - |
| 2922 |  DeFiat DFT | US$1,79 | -19,18% | -20,90% | - | US$17.729,20 | - |
| 2923 |  OpenAlexa Protocol OAP | US$0,7400 | 2,25% | 2,51% | - | US$17.721,95 | - |
| 2924 |  MegaCryptoPolis MEGA | US$6,12 | 1,83% | 0,00% | - | US$17.692,28 | - |
| 2925 |  Crypto Cricket Club 3Cs | US$0,06045 | 3,21% | 11,10% | - | US$17.583,96 | - |
| 2926 |  Vampire Protocol VAMP | US$0,01932 | -6,67% | -35,05% | - | US$16.983,47 | - |
| 2927 |  Spice SPICE | US$0,0003948 | 1,49% | -2,78% | - | US$16.619,46 | - |
| 2928 |  Unisocks SOCKS | US$2.987,01 | 0,84% | -18,29% | - | US$16.548,83 | - |
| 2929 |  YFE Money YFE | US$1,22 | -34,37% | -83,40% | - | US$16.458,32 | - |
| 2931 |  PirateCash PIRATE | US$0,03082 | 0,22% | 28,45% | - | US$16.251,64 | - |
| 2932 |  Compound Wrapped BTC CWBTC | US$275,58 | -0,48% | 4,75% | - | US$16.158,21 | - |
| 2933 |  MDsquare TMED | US$0,0002525 | -1,72% | -15,45% | - | US$16.165,02 | - |
| 2934 |  ARCS ARX | US$0,3085 | 0,34% | 2,57% | - | US$16.170,33 | - |
| 2935 |  MEX MEX | US$0,0002098 | 2,19% | 0,00% | - | US$15.811,19 | - |
| 2936 |  NOIZ NOIZ | US$0,02797 | -35,13% | -32,04% | - | US$25.795,95 | - |
| 2937 |  BitcoinRegular BTRL | US$2,07 | 10,89% | 24,23% | - | US$14.873,47 | - |
| 2938 |  Bitcoin File BIFI | US$0,0007171 | 0,58% | -3,27% | - | US$15.740,55 | - |
| 2939 |  Fridn EFAR | US$0,1071 | 0,31% | -12,97% | - | US$15.782,84 | - |
| 2940 |  Yearn Finance Passive Income YFPI | US$4,60 | -21,14% | -40,16% | - | US$15.715,84 | - |
| 2941 |  IDCM Token IT | US$0,0002490 | -14,11% | 110,95% | - | US$15.501,87 | - |
| 2942 |  Golden Token GOLD | US$0,009675 | 2,24% | -3,52% | - | US$15.568,10 | - |
| 2943 |  United Bitcoin UBTC | US$0,4096 | 19,55% | -18,14% | - | US$15.337,48 | - |
| 2944 |  PlotX PLOT | US$0,04183 | 3,85% | -13,69% | - | US$15.120,45 | - |
| 2945 |  EtherBone ETHBN | US$0,0001861 | 0,14% | 29,81% | - | US$17.875,71 | - |
| 2946 |  MERCI MERCI | US$0,001036 | -0,17% | -1,74% | - | US$15.233,28 | - |
| 2947 |  IYF.finance IYF | US$22,19 | 8,38% | -30,25% | - | US$15.174,39 | - |
| 2948 |  Exchange Payment Coin EXP | US$0,0009590 | -4,64% | -24,85% | - | US$15.120,55 | - |
| 2949 |  Rowan Token RWN | US$0,007864 | 13,32% | -40,83% | - | US$14.997,56 | - |
| 2950 |  Hiblocks HIBS | US$0,0003517 | 1,24% | 1,98% | - | US$14.969,70 | - |
| 2951 |  Chain Games CHAIN | US$0,01197 | -3,92% | -10,80% | - | US$14.591,50 | - |
| 2952 |  NewsToken NEWOS | US$0,0005138 | -0,80% | -4,18% | - | US$14.599,15 | - |
| 2953 |  BananoDOS yBAN | US$78,03 | -21,29% | -64,78% | - | US$14.353,64 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.