Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Fiscus.fyi FFYI | US$2,27 | -34,72% | -34,07% | - | US$26.695,44 | - |
| 2854 |  XSwap XSP | US$0,0002542 | -1,89% | 80,24% | - | US$27.231,80 | - |
| 2855 |  Xplosive Ethereum XETH | US$2,15 | -20,39% | -1,90% | - | US$26.891,68 | - |
| 2856 |  CITEX Token CTT | US$0,008541 | 4,49% | 9,96% | - | US$26.120,97 | - |
| 2857 |  BonezYard BNZ | US$0,09100 | 0,31% | -0,34% | - | US$26.458,44 | - |
| 2858 |  Gather GTH | US$0,01728 | -3,50% | -20,11% | - | US$26.627,24 | - |
| 2859 |  REBIT KEYT | US$0,07604 | -1,59% | -8,32% | - | US$25.945,83 | - |
| 2860 |  FLAMA FMA | US$0,01951 | -4,97% | -18,22% | - | US$24.091,72 | - |
| 2861 |  Digex DIGEX | US$0,0009978 | 10,93% | 10,05% | - | US$25.566,61 | - |
| 2862 |  Payship PSHP | US$29,66 | 12,96% | -37,17% | - | US$25.247,14 | - |
| 2863 |  Galaxy Wallet GC | US$0,002463 | -1,78% | -3,67% | - | US$25.260,37 | - |
| 2864 |  UnityDAO UTY | US$90,97 | 0,90% | -11,79% | - | US$25.018,32 | - |
| 2865 |  Dionpay DION | US$0,01357 | 3,71% | -9,66% | - | US$23.942,26 | - |
| 2866 |  FANZY FX1 | US$0,0002081 | -0,50% | 5,70% | - | US$24.517,54 | - |
| 2867 |  intexcoin INTX | US$0,0003608 | -1,41% | -29,91% | - | US$24.414,72 | - |
| 2868 |  QOOBER QOOB | US$0,2200 | -21,43% | 0,00% | - | US$24.473,75 | - |
| 2869 |  BenePit Protocol BNP | US$0,00009247 | 13,96% | 1,04% | - | US$24.409,28 | - |
| 2870 |  NanTrade NAN | US$1,36 | -0,12% | 3,70% | - | US$24.186,57 | - |
| 2871 |  Thorium TORM | US$0,02400 | -9,37% | -8,50% | - | US$24.182,99 | - |
| 2872 |  DTOP Token DTOP | US$0,002001 | 4,19% | -5,69% | - | US$24.058,88 | - |
| 2873 |  Markaccy MKCY | US$0,03366 | -14,37% | -50,09% | - | US$23.467,17 | - |
| 2874 |  Custody Token CUST | US$0,002247 | -4,71% | 9,28% | - | US$23.556,95 | - |
| 2875 |  3X Long TomoChain Token TOMOBULL | US$0,3564 | 2,71% | -41,91% | - | US$23.497,22 | - |
| 2876 |  ITEN ITEN | US$0,002509 | 0,92% | -1,58% | - | US$23.290,66 | - |
| 2877 |  StellarPayGlobal XLPG | US$0,5549 | 30,48% | 24,18% | - | US$22.862,62 | - |
| 2878 |  ETG Finance ETGF | US$5,82 | -5,90% | -62,80% | - | US$22.702,62 | - |
| 2879 |  ROONEX RNX | US$0,0004382 | 2,70% | 9,65% | - | US$22.685,30 | - |
| 2880 |  Meter Governance mapped by Meter.io eMTRG | US$0,3657 | -7,79% | -6,88% | - | US$22.551,46 | - |
| 2881 |  HEIDI HDI | US$40,32 | 5,55% | 7,46% | - | US$22.512,62 | - |
| 2882 |  Multicoin MTCN | US$0,02101 | -2,43% | -15,08% | - | US$22.218,07 | - |
| 2883 |  ZYX ZYX | US$0,09695 | -0,06% | -2,36% | - | US$29.232,50 | - |
| 2884 |  Twinkle TKT | US$0,001234 | 11,95% | -5,25% | - | US$24.779,25 | - |
| 2885 |  RI Token RI | US$0,9956 | -15,18% | -65,56% | - | US$21.448,44 | - |
| 2886 |  MIKS COIN MIKS | US$0,0001683 | 41,37% | 47,75% | - | US$21.440,01 | - |
| 2887 |  1irstGold 1GOLD | US$61,56 | -0,67% | -8,89% | - | US$21.650,73 | - |
| 2888 |  BeeStore BHT | US$0,0001090 | 10,12% | -10,69% | - | US$21.214,88 | - |
| 2889 |  Hathor HTR | US$0,1068 | -11,61% | -31,26% | - | US$21.336,29 | - |
| 2890 |  YFED.Finance YFED | US$1,25 | 273,16% | 0,00% | - | US$21.384,75 | - |
| 2891 |  Ludos Protocol LUD | US$0,0001653 | -1,76% | 12,53% | - | US$20.680,91 | - |
| 2892 |  SHENG SHENG | US$0,01021 | 0,01% | -9,55% | - | US$20.529,42 | - |
| 2893 |  Acuity Token ACU | US$0,005365 | -21,07% | -50,72% | - | US$20.083,30 | - |
| 2894 |  Etherpay ETHPY | US$0,6613 | -11,35% | -34,53% | - | US$20.234,09 | - |
| 2895 |  BSYS BSYS | US$0,005252 | 0,59% | 2,70% | - | US$19.923,16 | - |
| 2896 |  Fashion Coin FSHN | US$0,000004387 | 1,19% | 76,11% | - | US$19.918,68 | - |
| 2897 |  iOWN Token iOWN | US$0,01057 | 9,58% | 1,77% | - | US$19.815,41 | - |
| 2898 |  UCROWDME UCM | US$0,001984 | 2,47% | -17,34% | - | US$19.586,82 | - |
| 2899 |  YFI CREDITS GROUP YFICG | US$1,47 | -21,38% | 0,00% | - | US$20.795,01 | - |
| 2900 |  Global Human Trust GHT | US$42,38 | 0,01% | -0,07% | - | US$19.622,78 | - |
| 2901 |  Mazzuma MAZ | US$1,19 | -0,47% | 4,83% | - | US$33.594,80 | - |
| 2902 |  BitcoinX BCX | US$0,00006443 | -80,35% | -83,02% | - | US$19.383,48 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.