Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  PayFrequent USD PUSD | US$1,00 | 0,11% | 0,15% | - | US$53.820,15 | - |
| 2754 |  DMD DMD | US$130,05 | -2,57% | -8,49% | - | US$56.163,93 | - |
| 2755 |  CoinHe Token CHT | US$0,07380 | 0,04% | -5,29% | - | US$56.688,35 | - |
| 2756 |  LBK LBK | US$0,007303 | 0,02% | 5,76% | - | US$55.681,93 | - |
| 2757 |  P2P P2P | US$0,0004503 | 2,81% | -37,47% | - | US$50.359,58 | - |
| 2758 |  3X Short BNB Token BNBBEAR | US$0,3306 | -0,06% | 13,31% | - | US$55.149,34 | - |
| 2759 |  Yearn Land YLAND | US$31,45 | -27,20% | -3,03% | - | US$73.211,13 | - |
| 2760 |  Juggernaut JGN | US$0,1251 | 1,47% | -2,78% | - | US$54.662,93 | - |
| 2761 |  Hubi Token HUB | US$0,008858 | 0,02% | 1,39% | - | US$54.784,11 | - |
| 2762 |  Va Na Su VNS | US$0,2011 | -79,90% | -72,44% | - | US$54.042,48 | - |
| 2763 |  3X Long Cosmos Token ATOMBULL | US$22,59 | 8,01% | -31,12% | - | US$54.304,46 | - |
| 2764 |  DEMOS DOS | US$0,1583 | 12,91% | -9,39% | - | US$51.123,56 | - |
| 2765 |  Culture Ticket Chain CTC | US$0,02520 | 0,05% | -10,95% | - | US$62.380,17 | - |
| 2766 |  Temtum TEM | US$0,2020 | -0,69% | 5,78% | - | US$52.009,09 | - |
| 2767 |  GM Holding GM | US$0,05572 | -3,45% | -23,33% | - | US$52.298,51 | - |
| 2768 |  Defi Shopping Stake DSS | US$0,6306 | -3,19% | -50,06% | - | US$50.280,81 | - |
| 2769 |  Bellevue Network BLV | US$0,005248 | 1,45% | -17,52% | - | US$51.570,87 | - |
| 2770 |  Blockchain Exchange Alliance BXA | US$0,002050 | 0,98% | -8,53% | - | US$51.085,66 | - |
| 2771 |  yfBeta YFBETA | US$29,57 | -8,45% | -46,58% | - | US$50.603,41 | - |
| 2772 |  Mochimo MCM | US$0,04997 | 6,90% | -7,40% | - | US$49.512,60 | - |
| 2773 |  Global Gaming GMNG | US$0,0003160 | 28,23% | -13,98% | - | US$49.794,32 | - |
| 2774 |  UpBots UBXT | US$0,009387 | 0,72% | -2,03% | - | US$50.074,71 | - |
| 2775 |  DeFiPie PIE | US$0,02519 | -10,85% | -15,77% | - | US$49.867,81 | - |
| 2776 |  iDeFi IDEFI | US$5.462,22 | 2,19% | 13,11% | - | US$49.731,77 | - |
| 2777 |  iETH IETH | US$234,28 | -3,61% | 5,45% | - | US$48.259,27 | - |
| 2778 |  Combine.finance COMB | US$113,85 | -5,21% | 4,77% | - | US$48.239,57 | - |
| 2779 |  TriipMiles TIIM | US$0,001734 | -9,17% | -21,09% | - | US$47.204,92 | - |
| 2780 |  Bgogo Token BGG | US$0,0004811 | -1,53% | 1,57% | - | US$46.668,67 | - |
| 2781 |  Ubiner UBIN | US$0,0007503 | -0,16% | 0,00% | - | US$46.027,06 | - |
| 2782 |  Yearn Finance DOT YFDOT | US$16,54 | -2,60% | -42,26% | - | US$47.150,09 | - |
| 2783 |  Tavittcoin TAVITT | US$0,1580 | 13,16% | -6,71% | - | US$46.003,01 | - |
| 2784 |  Cross Finance CRP | US$0,09968 | 0,20% | -16,77% | - | US$44.808,93 | - |
| 2785 |  ModiHost AIM | US$0,04818 | 0,58% | 6,96% | - | US$44.750,94 | - |
| 2786 |  Release Project REL | US$0,000002893 | -4,05% | -13,14% | - | US$43.819,65 | - |
| 2787 |  Multiplier MXX | US$0,008618 | -0,28% | -1,04% | - | US$43.753,00 | - |
| 2788 |  NIX Bridge Token NBT | US$15,00 | -7,09% | 0,00% | - | US$43.069,56 | - |
| 2789 |  Hintchain HINT | US$0,001691 | -5,79% | -35,71% | - | US$42.245,99 | - |
| 2790 |  FUD.finance FUD | US$35,45 | 16,34% | 12,40% | - | US$41.719,81 | - |
| 2791 |  Ripple Alpha XLA | US$0,001792 | 0,37% | -8,95% | - | US$41.128,61 | - |
| 2792 |  Golden Ratio Coin GOLDR | US$9,17 | 12,73% | -58,92% | - | US$40.772,75 | - |
| 2793 |  Rope $ROPE | US$49,08 | 16,90% | -15,71% | - | US$38.826,11 | - |
| 2794 |  BitCherry BCHC | US$0,002581 | 22,70% | 19,33% | - | US$39.495,82 | - |
| 2795 |  ORBYT Token ORBYT | US$0,01374 | -2,28% | 4,37% | - | US$40.891,57 | - |
| 2796 |  Super Bitcoin SBTC | US$0,5563 | -4,73% | -19,99% | - | US$38.350,79 | - |
| 2797 |  JBOX JBX | US$0,006020 | 48,13% | -0,88% | - | US$38.481,97 | - |
| 2798 |  CORN CORN | US$7,90 | -9,33% | -5,38% | - | US$37.869,58 | - |
| 2799 |  UNIFI DeFi UNIFI | US$0,02729 | 15,42% | -7,53% | - | US$38.369,22 | - |
| 2800 |  TRONbetLive LIVE | US$0,03762 | -4,85% | 2,99% | - | US$38.352,51 | - |
| 2801 |  3x Long XRP Token XRPBULL | US$9,45 | 0,25% | -15,53% | - | US$221.258 | - |
| 2802 |  SimpleChain SIMPLE | US$0,4229 | 0,68% | -1,11% | - | US$37.925,37 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.