Data Historis Harga Kripto 01/11/2020
Daftar harga kripto yang direkam pada tanggal 01/11/2020, mencakup 3.558 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Joule JUL | US$0,05525 | 0,73% | 11,62% | US$55.828.931 | - | 1.010.499.999 JUL |
| 254 |  MATH MATH | US$0,4845 | 0,38% | 2,30% | US$54.372.572 | US$2.996.485 | 112.219.178 MATH |
| 255 |  Neutrino USD USDN | US$0,9947 | 0,09% | 0,14% | US$52.054.401 | US$2.093.065 | 52.329.313 USDN |
| 256 |  CanYaCoin CAN | US$0,5113 | 3,00% | 3,00% | US$48.998.285 | - | 95.826.983 CAN |
| 257 |  Tap XTP | US$0,03715 | -4,38% | -30,19% | US$45.762.413 | US$298.049 | 1.231.911.016 XTP |
| 258 |  AXEL AXEL | US$0,1685 | -10,05% | -3,98% | US$44.012.979 | US$305.333 | 261.181.770 AXEL |
| 259 |  Advanced Internet Blocks AIB | US$0,001803 | 2,52% | -2,43% | US$43.665.570 | US$2,63 | 24.213.254.183 AIB |
| 260 |  Keep3rV1 KP3R | US$210,54 | 4,37% | 0,00% | US$42.108.123 | US$17.476.891 | 200.001 KP3R |
| 261 |  Breezecoin BRZE | US$0,4148 | 4,82% | 4,49% | US$41.481.285 | US$44.500,34 | 100.000.000 BRZE |
| 262 |  mStable USD MUSD | US$1,00 | -0,11% | 0,60% | US$41.093.351 | US$245.748 | 41.086.549 MUSD |
| 263 |  Metaverse Dualchain Network Architecture DNA | US$0,002171 | 3,44% | -17,68% | US$39.135.082 | US$717.978 | 18.023.643.044 DNA |
| 264 |  1irstcoin FST | US$1,10 | 5,98% | 15,46% | US$38.354.361 | US$37.178,33 | 34.967.353 FST |
| 265 |  Bankera BNK | US$0,001371 | -17,04% | -18,91% | US$33.762.263 | US$28.980,65 | 24.618.912.108 BNK |
| 266 |  cVault.finance CORE | US$3.642,21 | 7,87% | -18,17% | US$36.422.088 | US$5.311.708 | 10.000 CORE |
| 267 |  Livepeer LPT | US$1,74 | 1,62% | -4,68% | US$36.197.882 | US$120.314 | 20.825.315 LPT |
| 268 |  Keep Network KEEP | US$0,2683 | -1,46% | -32,69% | US$36.181.954 | US$300.554 | 134.854.969 KEEP |
| 269 |  S4FE S4F | US$0,03889 | -15,84% | -10,92% | US$34.817.304 | US$987.525 | 895.310.762 S4F |
| 270 |  XeniosCoin XNC | US$0,4556 | -0,05% | 2,71% | US$34.754.444 | US$66.015,97 | 76.274.958 XNC |
| 271 |  Bridge Oracle BRG | US$0,004285 | 12,05% | 7,12% | US$34.292.331 | US$506.072 | 8.002.167.205 BRG |
| 272 |  GreenPower GRN | US$0,01053 | 0,40% | 37,07% | US$34.041.443 | US$471,85 | 3.231.699.360 GRN |
| 273 |  Hellenic Coin HNC | US$0,4729 | 5,97% | 6,13% | US$33.037.658 | US$65.021,89 | 69.865.638 HNC |
| 274 |  PlayFuel PLF | US$0,06378 | -9,44% | -36,14% | US$31.887.986 | US$1.606.950 | 500.000.000 PLF |
| 275 |  Rocket Pool RPL | US$2,91 | 3,27% | -21,64% | US$29.963.818 | US$802.944 | 10.279.742 RPL |
| 276 |  UNI COIN UNI | US$0,4982 | 0,02% | -0,03% | US$29.896.005 | - | 60.009.414 UNI |
| 277 |  Ultiledger ULT | US$0,01245 | -1,55% | -4,22% | US$29.119.309 | US$421.139 | 2.338.828.294 ULT |
| 278 |  TitanSwap TITAN | US$0,5436 | -0,55% | -7,57% | US$29.028.243 | US$4.044.069 | 53.404.160 TITAN |
| 279 |  ReddCoin RDD | US$0,001080 | 8,78% | 14,18% | US$31.123.630 | US$27.064,73 | 28.808.713.174 RDD |
| 280 |  USDK USDK | US$0,9930 | -0,16% | -0,42% | US$28.400.596 | US$42.253.246 | 28.600.072 USDK |
| 281 |  BitMax Token BTMX | US$0,04266 | 4,09% | 4,81% | US$28.184.145 | US$3.056.998 | 660.615.274 BTMX |
| 282 |  BTU Protocol BTU | US$0,3050 | 0,15% | -24,85% | US$27.450.225 | US$20.176,91 | 90.014.374 BTU |
| 283 |  CRYPTO20 C20 | US$0,6760 | 6,83% | -2,75% | US$27.312.654 | US$373,19 | 40.402.710 C20 |
| 284 |  Bytecoin BCN | US$0,0001457 | -4,30% | 19,24% | US$26.809.471 | US$15.925,95 | 184.066.828.814 BCN |
| 285 |  NerveNetwork NVT | US$0,1040 | 33,92% | -24,21% | US$26.167.412 | US$205.088 | 251.508.209 NVT |
| 286 |  ExtStock Token XT | US$0,04152 | 2,52% | -2,43% | US$24.976.307 | - | 601.588.625 XT |
| 287 |  IDEX IDEX | US$0,04626 | 0,65% | -11,49% | US$24.793.133 | US$517.799 | 536.006.663 IDEX |
| 288 |  STEM CELL COIN SCC | US$0,07757 | -0,23% | -5,96% | US$24.873.008 | US$64.848,56 | 320.658.118 SCC |
| 289 |  FABRK FAB | US$0,005071 | 2,11% | -11,56% | US$24.312.904 | US$130.741 | 4.794.443.397 FAB |
| 290 |  TROY TROY | US$0,002642 | 0,06% | -6,96% | US$24.241.050 | US$830.650 | 9.176.552.190 TROY |
| 291 |  Harvest Finance FARM | US$96,08 | 5,27% | -58,82% | US$24.267.500 | US$874.794 | 252.571 FARM |
| 292 |  AgaveCoin AGVC | US$0,06108 | 1,83% | 1,11% | US$23.859.495 | US$21.918,52 | 390.619.593 AGVC |
| 293 |  Cryptoindex.com 100 CIX100 | US$0,3795 | 0,76% | -7,44% | US$23.682.753 | US$113,86 | 62.409.480 CIX100 |
| 294 |  CONTRACOIN CTCN | US$0,8954 | 0,94% | 1,53% | US$23.500.018 | US$124.043 | 26.246.493 CTCN |
| 295 |  Nectar NEC | US$0,1488 | -2,42% | -6,11% | US$23.432.914 | US$1.832,39 | 157.517.510 NEC |
| 296 |  JustLiquidity JUL | US$41,66 | 6,81% | 35,35% | US$23.195.366 | US$175.058 | 556.840 JUL |
| 297 |  Native Utility Token NUT | US$23,48 | -0,14% | 1,47% | US$23.079.814 | US$155,85 | 982.854 NUT |
| 298 |  Bonorum BONO | US$36,83 | -0,53% | 4,60% | US$23.099.048 | US$368,27 | 627.235 BONO |
| 299 |  Polymath POLY | US$0,04320 | -1,21% | -12,95% | US$23.113.920 | US$2.802.552 | 535.000.099 POLY |
| 300 |  The Transfer Token TTT | US$0,9524 | 17,59% | 2,14% | US$25.164.095 | US$47.882,92 | 26.421.791 TTT |
| 301 |  AdEx Network ADX | US$0,2243 | 3,65% | -6,58% | US$22.894.389 | US$435.575 | 102.051.077 ADX |
| 302 |  KardiaChain KAI | US$0,01290 | 0,54% | -16,92% | US$22.579.471 | US$915.438 | 1.750.000.000 KAI |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.