Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Global Game Coin GGC | US$1,31 | -21,25% | -17,85% | - | US$1.672,52 | - |
| 3204 |  Zero Utility Token ZUT | US$108,61 | 0,57% | -25,02% | - | US$1.633,79 | - |
| 3205 |  TILWIKI TLW | US$3,52 | 0,93% | -5,08% | - | US$1.626,37 | - |
| 3206 |  Donut DONUT | US$0,003720 | 6,43% | -34,22% | - | US$1.624,33 | - |
| 3207 |  Yield Farming Known as Ash YFKA | US$42,29 | 1,15% | -9,28% | - | US$1.618,14 | - |
| 3208 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.342,04 | 3,64% | 7,21% | - | US$1.608,93 | - |
| 3209 |  Porkchop CHOP | US$0,003470 | -3,86% | -7,17% | - | US$1.607,38 | - |
| 3210 |  Ymen.Finance YMEN | US$2,54 | 9,35% | -9,44% | - | US$1.598,93 | - |
| 3211 |  AK12 AK12 | US$0,04643 | 2,52% | 15,72% | - | US$1.583,29 | - |
| 3212 |  Hamebi Token HMB | US$0,0006077 | -9,24% | -23,68% | - | US$1.567,94 | - |
| 3213 |  Dark Energy Crystals DEC | US$0,0008824 | -8,27% | 4,27% | - | US$1.546,20 | - |
| 3214 |  Newsolution NST | US$0,002685 | -19,60% | -32,56% | - | US$1.542,14 | - |
| 3215 |  DWS DWS | US$0,00002170 | 0,05% | -27,00% | - | US$1.533,24 | - |
| 3216 |  Infinity Economics XIN | US$0,0009249 | 6,07% | -2,95% | - | US$1.529,33 | - |
| 3217 |  EcoG9coin EGC | US$0,0009374 | -0,88% | 8,59% | - | US$1.525,27 | - |
| 3218 |  YFED.Finance YFED | US$0,8382 | 6,39% | 117,48% | - | US$1.513,33 | - |
| 3219 |  SableAssent SAC1 | US$0,2317 | -49,24% | -85,41% | - | US$1.506,15 | - |
| 3220 |  Moon YFI MYFI | US$2,63 | -6,36% | -20,82% | - | US$1.489,93 | - |
| 3221 |  MyTVchain MYTV | US$0,01032 | -4,94% | 0,96% | - | US$1.443,22 | - |
| 3222 |  Based Money $BASED | US$0,7538 | -1,15% | 33,39% | - | US$1.441,19 | - |
| 3223 |  Walletreum WALT | US$0,04228 | -5,12% | -29,02% | - | US$1.392,26 | - |
| 3224 |  ThingsOperatingSystem TOS | US$0,0004155 | 5,52% | -6,82% | - | US$1.386,37 | - |
| 3225 |  Guapcoin GUAP | US$0,04069 | 85,77% | 176,19% | - | US$1.334,70 | - |
| 3226 |  Opennity OPNN | US$0,00003804 | 0,58% | -23,33% | - | US$1.335,33 | - |
| 3227 |  TopCoinFX TCFX | US$0,1523 | -2,69% | 1,23% | - | US$1.295,54 | - |
| 3228 |  Digital Wallet DWC | US$0,04009 | -11,10% | -11,67% | - | US$1.304,74 | - |
| 3229 |  MACH Project MACH | US$0,06114 | -1,63% | -0,79% | - | US$1.296,05 | - |
| 3230 |  3X Short Matic Token MATICBEAR | US$0,09343 | 12,66% | 68,41% | - | US$1.287,30 | - |
| 3231 |  Derivex DVX | US$0,004363 | 0,40% | -11,92% | - | US$1.276,42 | - |
| 3232 |  MONNOS MNS | US$0,0006221 | 4,26% | 44,16% | - | US$1.274,71 | - |
| 3233 |  Vanywhere VANY | US$0,001030 | -7,54% | -14,42% | - | US$1.222,57 | - |
| 3234 |  DSYS DSYS | US$0,0001241 | -9,44% | 7,91% | - | US$1.219,73 | - |
| 3235 |  Boogle BOO | US$0,0004825 | -12,79% | 201,60% | - | US$1.176,72 | - |
| 3236 |  Aureus Nummus Gold ANG | US$0,0004305 | 2,43% | -34,80% | - | US$1.206,85 | - |
| 3237 |  Upper Dollar USDU | US$1,01 | -1,80% | 0,47% | - | US$1.151,32 | - |
| 3238 |  Wrapped Gen-0 CryptoKitties WG0 | US$69,81 | 2,77% | -8,33% | - | US$1.145,18 | - |
| 3239 |  Dextrust DETS | US$0,01353 | 2,93% | -4,63% | - | US$1.137,39 | - |
| 3240 |  Cicoin CICX | US$0,06501 | -15,05% | -35,54% | - | US$1.133,95 | - |
| 3241 |  Compound Augur CREP | US$0,2622 | -3,67% | 5,24% | - | US$1.100,33 | - |
| 3242 |  Botton BOC | US$0,01772 | -2,70% | -10,99% | - | US$1.093,67 | - |
| 3243 |  EcoDollar ECOS | US$0,01503 | -5,65% | 5,86% | - | US$1.083,89 | - |
| 3244 |  Hyve HYVE | US$0,01406 | -6,61% | 0,00% | - | US$1.061,75 | - |
| 3245 |  Charg Coin CHG | US$0,5596 | -5,35% | 198,40% | - | US$990,34 | - |
| 3246 |  PUML Better Health PUML | US$0,002725 | -2,18% | 0,00% | - | US$1.021,96 | - |
| 3247 |  TranslateMe Network Token TMN | US$0,002883 | -10,23% | 8,54% | - | US$967,66 | - |
| 3248 |  Hauteclere Shards HAUT | US$1,14 | 14,17% | -20,25% | - | US$684,20 | - |
| 3249 |  Samurai SAM | US$5,31 | 4,47% | -16,22% | - | US$951,26 | - |
| 3250 |  sXRP SXRP | US$0,2371 | 0,04% | -5,62% | - | US$946,37 | - |
| 3251 |  Bankroll Vault VLT | US$0,1076 | 2,42% | -19,52% | - | US$943,33 | - |
| 3252 |  Unit Protocol COL | US$0,0001909 | 23,00% | 22,84% | - | US$934,60 | - |
Tabel di atas menampilkan halaman 63 dari total 72 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.