Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$14.133,71 | 1,31% | 6,50% | US$261.954.213.176 | US$35.116.364.962 | 18.534.006 BTC |
| 2 |  Ethereum ETH | US$402,14 | 3,75% | 3,47% | US$45.559.668.259 | US$15.126.077.675 | 113.292.490 ETH |
| 3 |  Tether USDT | US$1,00 | 0,05% | 0,07% | US$16.772.875.580 | US$51.351.488.942 | 16.754.802.134 USDT |
| 4 |  XRP XRP | US$0,2378 | -0,72% | -3,28% | US$10.768.360.115 | US$3.335.786.074 | 45.284.665.028 XRP |
| 5 |  Bitcoin Cash BCH | US$241,13 | -1,24% | -10,19% | US$4.476.173.288 | US$2.602.972.773 | 18.563.313 BCH |
| 6 |  Chainlink LINK | US$10,47 | 0,82% | -8,63% | US$4.089.645.472 | US$1.678.488.769 | 390.509.556 LINK |
| 7 |  Binance Coin BNB | US$26,93 | 0,28% | -11,30% | US$3.889.087.338 | US$383.972.480 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$54,50 | 1,26% | -2,23% | US$3.586.579.398 | US$3.050.534.139 | 65.809.878 LTC |
| 9 |  Polkadot DOT | US$4,10 | 1,80% | -6,12% | US$3.494.221.350 | US$836.536.272 | 852.647.705 DOT |
| 10 |  Cardano ADA | US$0,09537 | 2,07% | -3,64% | US$2.967.168.445 | US$1.041.738.046 | 31.112.484.646 ADA |
| 11 |  USD Coin USDC | US$1,00 | 0,04% | 0,03% | US$2.883.082.203 | US$472.844.826 | 2.882.080.509 USDC |
| 12 |  Bitcoin SV BSV | US$152,16 | -1,06% | -10,42% | US$2.824.348.356 | US$965.812.021 | 18.561.683 BSV |
| 13 |  EOS EOS | US$2,35 | -0,50% | -11,50% | US$2.202.470.552 | US$2.195.202.386 | 937.487.600 EOS |
| 14 |  Monero XMR | US$115,96 | -3,96% | -8,23% | US$2.058.026.558 | US$1.576.064.011 | 17.748.365 XMR |
| 15 |  TRON TRX | US$0,02420 | -0,90% | -9,89% | US$1.733.911.419 | US$858.371.148 | 71.659.657.369 TRX |
| 16 |  Wrapped Bitcoin WBTC | US$14.066,75 | 1,10% | 6,36% | US$1.720.098.483 | US$58.804.955 | 122.281 WBTC |
| 17 |  Crypto.com Coin CRO | US$0,07696 | -3,00% | -13,82% | US$1.626.694.164 | US$47.591.512 | 21.136.073.059 CRO |
| 18 |  Stellar XLM | US$0,07459 | -0,95% | -5,09% | US$1.558.038.049 | US$118.999.480 | 20.887.239.050 XLM |
| 19 |  Tezos XTZ | US$1,88 | 0,43% | -6,39% | US$1.405.216.876 | US$161.150.029 | 748.918.840 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,25 | -0,14% | -2,08% | US$1.252.706.122 | US$9.838.703 | 999.498.893 LEO |
| 21 |  Neo NEO | US$14,08 | -4,05% | -11,42% | US$992.918.999 | US$573.950.618 | 70.538.831 NEO |
| 22 |  Dai DAI | US$1,01 | -0,01% | -0,09% | US$951.872.847 | US$89.361.046 | 943.865.128 DAI |
| 23 |  Cosmos ATOM | US$4,39 | -2,04% | -8,79% | US$900.467.124 | US$313.836.974 | 205.327.827 ATOM |
| 24 |  NEM XEM | US$0,09748 | -1,66% | 4,35% | US$877.288.129 | US$19.394.751 | 8.999.999.999 XEM |
| 25 |  Filecoin FIL | US$28,86 | 0,24% | -14,15% | US$806.098.937 | US$193.294.321 | 27.933.537 FIL |
| 26 |  Huobi Token HT | US$3,55 | -2,06% | -16,02% | US$734.585.431 | US$176.154.355 | 207.039.130 HT |
| 27 |  Binance USD BUSD | US$1,00 | 0,00% | -0,01% | US$677.775.170 | US$925.815.474 | 677.775.170 BUSD |
| 28 |  IOTA MIOTA | US$0,2362 | -3,38% | -11,97% | US$656.506.825 | US$15.443.851 | 2.779.530.283 MIOTA |
| 29 |  Dash DASH | US$64,59 | 0,49% | -5,33% | US$632.833.390 | US$505.066.224 | 9.797.651 DASH |
| 30 |  VeChain VET | US$0,009397 | 1,65% | -11,89% | US$604.382.242 | US$186.837.224 | 64.315.576.989 VET |
| 31 |  THETA THETA | US$0,5914 | 1,59% | -5,23% | US$591.385.868 | US$14.822.485 | 1.000.000.000 THETA |
| 32 |  Ethereum Classic ETC | US$4,86 | 0,23% | -7,86% | US$565.838.141 | US$776.353.466 | 116.313.299 ETC |
| 33 |  Zcash ZEC | US$53,86 | 1,26% | -5,65% | US$560.264.081 | US$420.851.478 | 10.402.463 ZEC |
| 34 |  Maker MKR | US$521,57 | 0,14% | -4,46% | US$523.212.692 | US$42.813.913 | 1.003.154 MKR |
| 35 |  Uniswap UNI | US$1,93 | -9,57% | -27,88% | US$413.703.376 | US$339.588.343 | 214.340.910 UNI |
| 36 |  OMG Network OMG | US$2,77 | -3,75% | -9,45% | US$388.534.898 | US$124.588.696 | 140.245.398 OMG |
| 37 |  Celsius CEL | US$1,62 | 14,91% | 26,08% | US$386.656.115 | US$4.900.768 | 238.863.520 CEL |
| 38 |  UMA UMA | US$6,62 | 0,59% | -7,68% | US$366.970.881 | US$12.463.570 | 55.401.585 UMA |
| 39 |  Compound COMP | US$88,59 | 1,09% | -17,66% | US$360.028.429 | US$115.743.318 | 4.063.842 COMP |
| 40 |  Waves WAVES | US$3,19 | 1,55% | 4,57% | US$330.315.053 | US$31.652.468 | 103.449.652 WAVES |
| 41 |  Ontology ONT | US$0,4192 | -1,18% | -11,87% | US$325.209.665 | US$101.481.102 | 775.792.432 ONT |
| 42 |  Dogecoin DOGE | US$0,002533 | 0,22% | -2,38% | US$321.632.249 | US$52.552.651 | 126.962.682.900 DOGE |
| 43 |  FTX Token FTT | US$3,40 | -2,04% | -9,66% | US$320.371.658 | US$4.565.153 | 94.346.958 FTT |
| 44 |  HedgeTrade HEDG | US$0,9156 | 61,43% | 40,03% | US$310.592.499 | US$566.556 | 339.231.468 HEDG |
| 45 |  Aave AAVE | US$27,72 | -1,17% | -14,44% | US$313.021.335 | US$50.464.691 | 11.294.259 AAVE |
| 46 |  Synthetix Network Token SNX | US$2,73 | 6,11% | -24,85% | US$286.409.327 | US$29.619.077 | 104.867.885 SNX |
| 47 |  HUSD HUSD | US$1,00 | 0,03% | 0,00% | US$279.923.467 | US$81.796.515 | 279.876.051 HUSD |
| 48 |  Basic Attention Token BAT | US$0,1849 | 2,63% | -5,24% | US$274.854.037 | US$204.652.703 | 1.486.868.945 BAT |
| 49 |  BitTorrent BTT | US$0,0002762 | -1,10% | -10,54% | US$273.383.506 | US$58.627.367 | 989.968.228.806 BTT |
| 50 |  ABBC Coin ABBC | US$0,3841 | 14,69% | -3,81% | US$270.262.546 | US$39.215.655 | 703.541.624 ABBC |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.