Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Obyte GBYTE | US$28,56 | 8,38% | 7,70% | US$21.524.388 | US$19.779,84 | 753.681 GBYTE |
| 304 |  DAD DAD | US$0,1602 | 1,53% | -5,19% | US$21.558.039 | US$968.543 | 134.601.733 DAD |
| 305 |  STPAY STP | US$4,95 | -87,15% | -87,18% | US$21.454.283 | US$49,50 | 4.330.437 STP |
| 306 |  TROY TROY | US$0,002415 | 0,95% | -7,12% | US$21.477.799 | US$502.194 | 8.892.089.094 TROY |
| 308 |  MCO MCO | US$1,35 | 0,05% | -43,61% | US$21.344.672 | US$9.396.359 | 15.793.831 MCO |
| 309 |  Buggyra Coin Zero BCZERO | US$0,01059 | 0,71% | 2,81% | US$21.289.931 | US$6.469,44 | 2.010.775.988 BCZERO |
| 310 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5592 | -0,15% | 11,40% | US$21.247.806 | US$12.259,33 | 38.000.000 BLCT |
| 311 |  Crypterium CRPT | US$0,2353 | 7,17% | 10,96% | US$20.928.243 | US$157.851 | 88.960.392 CRPT |
| 312 |  CONUN CON | US$0,007199 | 0,55% | 2,09% | US$20.850.863 | US$266.313 | 2.896.500.643 CON |
| 313 |  FunFair FUN | US$0,003171 | -3,23% | -5,24% | US$20.767.346 | US$396.725 | 6.548.879.189 FUN |
| 314 |  Loki LOKI | US$0,4021 | 0,20% | -4,42% | US$20.642.767 | US$56.410,63 | 51.331.559 LOKI |
| 315 |  Bridge Oracle BRG | US$0,002569 | -20,07% | -25,38% | US$20.557.447 | US$347.148 | 8.002.167.205 BRG |
| 316 |  Polymath POLY | US$0,03841 | -3,01% | -11,55% | US$20.547.975 | US$1.193.014 | 535.000.099 POLY |
| 317 |  MX Token MX | US$0,1356 | -0,46% | -16,46% | US$20.554.279 | US$1.794.539 | 151.623.448 MX |
| 318 |  FNB Protocol FNB | - | 0,00% | 0,00% | - | - | 2.373.943.413 FNB |
| 319 |  Nexxo NEXXO | US$0,09431 | 21,30% | 84,18% | US$20.244.646 | US$255.208 | 214.654.884 NEXXO |
| 320 |  Dynamic Trading Rights DTR | US$0,01240 | 1,26% | -14,36% | US$20.119.369 | US$42.576,95 | 1.623.057.143 DTR |
| 321 |  VerusCoin VRSC | US$0,3436 | -8,32% | -2,49% | US$20.013.392 | US$11.907,22 | 58.239.648 VRSC |
| 322 |  BigONE Token ONE | US$0,002113 | -0,49% | -6,06% | US$19.961.600 | US$3.055.462 | 9.449.081.034 ONE |
| 323 |  Zynecoin ZYN | US$0,8994 | -0,87% | -8,10% | US$19.911.366 | US$540.514 | 22.138.879 ZYN |
| 324 |  Sora XOR | US$56,72 | -13,26% | 23,53% | US$19.851.444 | US$1.017.573 | 350.000 XOR |
| 325 |  WOM Protocol WOM | US$0,1966 | -0,39% | -6,45% | US$19.698.903 | US$2.227.422 | 100.207.450 WOM |
| 326 |  NULS NULS | US$0,1944 | -3,19% | -8,85% | US$19.336.926 | US$5.845.635 | 99.492.980 NULS |
| 327 |  KardiaChain KAI | US$0,01103 | -4,68% | -27,39% | US$19.294.472 | US$799.740 | 1.750.000.000 KAI |
| 328 |  Elitium EUM | US$1,14 | 1,52% | 4,91% | US$19.330.693 | US$118.672 | 16.915.528 EUM |
| 329 |  The Sandbox SAND | US$0,03175 | 3,03% | -9,91% | US$19.279.691 | US$5.062.403 | 607.173.688 SAND |
| 330 |  MXC MXC | US$0,007539 | -3,93% | -50,14% | US$19.292.295 | US$2.345.393 | 2.559.038.083 MXC |
| 331 |  Nash Exchange NEX | US$0,8164 | -1,64% | -6,66% | US$19.139.128 | US$51.295,43 | 23.442.586 NEX |
| 332 |  PRIZM PZM | US$0,008421 | -2,53% | -7,65% | US$19.220.074 | US$476.628 | 2.282.334.529 PZM |
| 333 |  DeviantCoin DEV | US$0,5808 | -26,04% | 12,13% | US$17.596.730 | US$95.769,75 | 30.296.439 DEV |
| 334 |  Everipedia IQ | US$0,001961 | -0,82% | -19,17% | US$18.732.295 | US$700.103 | 9.551.827.358 IQ |
| 335 |  Flamingo FLM | US$0,1244 | -8,64% | -25,62% | US$18.661.814 | US$5.132.959 | 150.000.000 FLM |
| 336 |  Zap ZAP | US$0,07866 | 38,37% | 60,40% | US$18.574.280 | US$392.917 | 236.144.465 ZAP |
| 337 |  YF Link YFL | US$371,75 | -4,51% | -11,73% | US$18.630.351 | US$734.381 | 50.115 YFL |
| 338 |  Ripio Credit Network RCN | US$0,03664 | -5,65% | -8,26% | US$18.628.482 | US$203.987 | 508.404.746 RCN |
| 339 |  Secret SCRT | US$0,3307 | -14,76% | -6,56% | US$18.648.307 | US$2.621.503 | 56.395.809 SCRT |
| 340 |  Gleec GLEEC | US$1,46 | 6,83% | 8,81% | US$18.676.846 | US$23.858,65 | 12.776.795 GLEEC |
| 341 |  Cortex CTXC | US$0,07449 | -1,41% | 0,33% | US$18.617.729 | US$1.786.549 | 249.938.725 CTXC |
| 342 |  ERC20 ERC20 | US$0,01627 | 5,30% | -0,45% | US$18.325.018 | US$150.923 | 1.126.570.972 ERC20 |
| 343 |  Orion Protocol ORN | US$1,47 | 3,75% | -0,63% | US$18.334.624 | US$2.364.582 | 12.487.600 ORN |
| 344 |  Request REQ | US$0,01830 | 2,82% | 1,52% | US$18.300.799 | US$112.599 | 999.966.001 REQ |
| 345 |  VeThor Token VTHO | US$0,0006230 | -1,98% | 7,60% | US$18.226.143 | US$2.459.072 | 29.255.641.278 VTHO |
| 346 |  Metal MTL | US$0,2769 | -0,21% | -5,24% | US$18.161.497 | US$2.616.322 | 65.588.845 MTL |
| 347 |  BORA BORA | US$0,02315 | 1,23% | -4,62% | US$18.113.294 | US$429.993 | 782.507.415 BORA |
| 348 |  ChainX PCX | US$2,34 | -2,76% | -13,57% | US$17.409.638 | US$1.643.057 | 7.445.950 PCX |
| 349 |  BASIC BASIC | US$0,006503 | 1,36% | 10,67% | US$17.457.987 | US$389.496 | 2.684.441.390 BASIC |
| 350 |  Kcash KCASH | US$0,03888 | -2,79% | -0,13% | US$17.319.693 | US$7.644.665 | 445.499.083 KCASH |
| 351 |  CRYPTOBUCKS CBUCKS | US$0,004345 | 0,17% | 1,86% | US$17.083.353 | US$1,84 | 3.932.014.867 CBUCKS |
| 352 |  Trust Wallet Token TWT | US$0,06767 | 3,23% | -12,20% | US$16.980.978 | US$1.075.721 | 250.926.200 TWT |
| 353 |  SaluS SLS | US$16,73 | 7,64% | -1,81% | US$16.932.310 | US$7.002,27 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.