Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orchid OXT | US$0,2008 | -0,09% | -11,52% | US$73.815.230 | US$2.734.625 | 367.584.352 OXT |
| 102 |  Bytom BTM | US$0,05293 | -1,64% | -9,96% | US$73.284.486 | US$12.522.473 | 1.384.573.769 BTM |
| 103 |  Golem GNT | US$0,07481 | -1,81% | -12,29% | US$74.108.747 | US$7.675.288 | 990.670.000 GNT |
| 104 |  PAX Gold PAXG | US$1.917,27 | -0,01% | 1,32% | US$72.547.507 | US$4.952.494 | 37.839 PAXG |
| 105 |  SushiSwap SUSHI | US$0,4865 | -7,07% | -23,87% | US$71.465.766 | US$25.435.438 | 146.883.389 SUSHI |
| 106 |  Status SNT | US$0,01987 | 2,98% | -12,11% | US$68.968.554 | US$5.063.691 | 3.470.483.788 SNT |
| 107 |  KuCoin Shares KCS | US$0,8325 | 0,30% | -2,45% | US$67.203.617 | US$5.176.063 | 80.728.394 KCS |
| 108 |  SwissBorg CHSB | US$0,07279 | 2,45% | 8,27% | US$67.218.101 | US$332.726 | 923.438.697 CHSB |
| 109 |  IOST IOST | US$0,004319 | -1,99% | -13,37% | US$65.857.690 | US$34.645.973 | 15.249.894.532 IOST |
| 110 |  Uquid Coin UQC | US$6,56 | 7,75% | 10,65% | US$65.568.829 | US$12.966.675 | 10.000.000 UQC |
| 111 |  Divi DIVI | US$0,03261 | -3,27% | 2,30% | US$64.563.765 | US$291.818 | 1.979.815.634 DIVI |
| 112 |  Solana SOL | US$1,39 | -1,41% | -6,56% | US$63.882.413 | US$11.406.316 | 45.884.135 SOL |
| 113 |  Verge XVG | US$0,003886 | -0,48% | -2,28% | US$63.671.247 | US$1.873.017 | 16.383.257.343 XVG |
| 114 |  Nervos Network CKB | US$0,002982 | -1,86% | -23,99% | US$63.445.861 | US$5.630.911 | 21.277.345.213 CKB |
| 115 |  RSK Infrastructure Framework RIF | US$0,09622 | 4,14% | 0,00% | US$63.127.113 | US$497.026 | 656.073.345 RIF |
| 116 |  Bitcoin BEP2 BTCB | US$12.552,09 | 0,82% | -12,44% | US$62.774.909 | US$428.942 | 5.001 BTCB |
| 117 |  Balancer BAL | US$8,75 | 2,86% | -19,19% | US$60.762.694 | US$23.192.254 | 6.943.831 BAL |
| 118 |  THORChain RUNE | US$0,3771 | 2,29% | -6,56% | US$59.750.446 | US$3.419.421 | 158.432.088 RUNE |
| 119 |  Swipe SXP | US$0,7677 | 0,00% | -11,48% | US$58.931.678 | US$29.562.156 | 76.766.934 SXP |
| 120 |  Matic Network MATIC | US$0,01225 | -3,66% | -18,79% | US$58.123.448 | US$9.060.246 | 4.744.192.768 MATIC |
| 121 |  MaidSafeCoin MAID | US$0,1255 | 7,49% | 35,59% | US$56.810.112 | US$148.471 | 452.552.412 MAID |
| 122 |  Arweave AR | US$1,70 | -7,11% | -28,88% | US$56.748.612 | US$2.997.830 | 33.394.701 AR |
| 123 |  Gnosis GNO | US$51,00 | 11,08% | 25,28% | US$56.331.468 | US$562.987 | 1.104.590 GNO |
| 124 |  Unibright UBT | US$0,3729 | 11,07% | 5,13% | US$55.480.393 | US$1.941.968 | 148.799.999 UBT |
| 125 |  Steem STEEM | US$0,1371 | 1,75% | -9,34% | US$54.123.994 | US$990.621 | 394.684.615 STEEM |
| 126 |  iExec RLC RLC | US$0,6737 | -4,74% | -16,18% | US$53.944.403 | US$3.870.354 | 80.070.793 RLC |
| 127 |  Storj STORJ | US$0,2718 | -4,74% | -17,72% | US$54.163.621 | US$15.857.841 | 199.271.425 STORJ |
| 128 |  Energi NRG | US$1,55 | 3,36% | -7,98% | US$53.357.746 | US$2.209.220 | 34.529.463 NRG |
| 129 |  Horizen ZEN | US$5,18 | -5,46% | -2,71% | US$53.366.214 | US$2.498.946 | 10.303.900 ZEN |
| 130 |  Komodo KMD | US$0,4302 | 2,72% | -9,17% | US$52.753.430 | US$2.924.186 | 122.629.119 KMD |
| 131 |  Chiliz CHZ | US$0,009663 | 2,96% | -2,72% | US$47.548.812 | US$6.195.062 | 4.920.737.861 CHZ |
| 132 |  Ardor ARDR | US$0,04733 | 0,27% | -6,03% | US$47.278.315 | US$1.680.686 | 998.999.495 ARDR |
| 133 |  Utrust UTK | US$0,1035 | -5,48% | 17,55% | US$46.566.961 | US$5.617.081 | 450.000.000 UTK |
| 134 |  BitShares BTS | US$0,01532 | 1,43% | -10,70% | US$45.918.282 | US$3.880.456 | 2.997.490.000 BTS |
| 135 |  WAX WAXP | US$0,03163 | -0,93% | -10,68% | US$44.221.413 | US$348.257 | 1.398.280.313 WAXP |
| 136 |  Electroneum ETN | US$0,004271 | -1,71% | -3,00% | US$43.586.441 | US$1.029.004 | 10.205.968.954 ETN |
| 137 |  Kava.io KAVA | US$1,29 | -5,92% | -18,39% | US$43.060.845 | US$39.133.288 | 33.485.395 KAVA |
| 138 |  Hive HIVE | US$0,1029 | 0,73% | -15,82% | US$42.656.854 | US$2.505.742 | 414.622.351 HIVE |
| 139 |  Ankr ANKR | US$0,007228 | 8,38% | -10,38% | US$42.136.975 | US$15.592.538 | 5.829.566.044 ANKR |
| 140 |  aelf ELF | US$0,07832 | 1,06% | -14,94% | US$42.644.598 | US$6.585.709 | 544.480.200 ELF |
| 141 |  Theta Fuel TFUEL | US$0,008478 | -3,37% | -11,55% | US$42.073.887 | US$1.409.299 | 4.962.631.792 TFUEL |
| 142 |  JUST JST | US$0,01829 | -3,32% | -28,74% | US$41.347.867 | US$36.815.058 | 2.260.326.706 JST |
| 143 |  Serum SRM | US$0,8336 | -2,48% | -17,11% | US$41.682.143 | US$29.792.800 | 50.000.000 SRM |
| 144 |  Helium HNT | US$0,7656 | 4,59% | -22,48% | US$41.183.229 | US$269.365 | 53.794.486 HNT |
| 145 |  DFI.Money YFII | US$1.070,10 | -9,43% | -24,12% | US$41.301.709 | US$97.004.040 | 38.596 YFII |
| 146 |  Stratis STRAT | US$0,4049 | 10,05% | -10,23% | US$40.503.274 | US$12.794.691 | 100.021.758 STRAT |
| 147 |  Hxro HXRO | US$0,2184 | 0,36% | -6,47% | US$40.010.583 | US$327.001 | 183.173.299 HXRO |
| 148 |  HyperCash HC | US$0,8879 | 2,67% | -4,96% | US$39.836.459 | US$4.450.178 | 44.864.452 HC |
| 149 |  Hyperion HYN | US$0,1194 | 1,99% | 5,98% | US$37.812.899 | US$131.815 | 316.765.917 HYN |
| 150 |  QuarkChain QKC | US$0,004177 | -0,41% | -9,79% | US$37.986.247 | US$1.229.104 | 9.093.765.170 QKC |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.