Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01211 | 4,69% | 28,35% | US$4.784.959.041 | US$16.197.810 | 395.209.543.711 HEX |
| 202 |  IZE IZE | US$0,3835 | 9,49% | -16,80% | US$1.595.777.991 | US$70.007,81 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$59,33 | 0,03% | 23,57% | US$1.052.060.356 | US$279.067 | 17.732.448 CCXX |
| 205 |  BitcoinPoS BPS | US$139,60 | 4,11% | 22,46% | US$526.315.330 | US$824.497 | 3.770.133 BPS |
| 206 |  INO COIN INO | US$2,95 | -2,05% | 3,02% | US$530.556.206 | US$516.392 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,19 | 1,41% | -1,98% | US$417.203.768 | US$1.975.572 | 349.902.689 INB |
| 208 |  Zelwin ZLW | US$5,17 | -1,15% | -7,06% | US$311.537.622 | US$478.784 | 60.288.834 ZLW |
| 209 |  Homeros HMR | US$0,8338 | 1,33% | -6,43% | US$310.989.134 | US$7.366.300 | 372.989.310 HMR |
| 210 |  renBTC RENBTC | US$13.940,32 | 3,05% | 5,78% | US$286.333.704 | US$6.140.806 | 20.540 RENBTC |
| 211 |  Creditcoin CTC | US$0,4991 | 2,56% | 0,98% | US$275.177.052 | US$2.847.345 | 551.319.129 CTC |
| 212 |  Cipher Core Token CIPHC | US$35,35 | -0,86% | 2,64% | US$262.726.750 | US$148.942 | 7.431.399 CIPHC |
| 213 |  TNC Coin TNC | US$0,1041 | 0,00% | -2,54% | US$240.425.289 | US$10.359.552 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6691 | 0,91% | 1,18% | US$239.883.151 | US$2.606.629 | 358.541.063 BASID |
| 215 |  ThoreCoin THR | US$2.754,59 | 1,52% | 6,55% | US$238.784.615 | US$55.223,32 | 86.686 THR |
| 216 |  ONOToken ONOT | US$0,01291 | 163,51% | 3,00% | US$231.664.701 | US$3,23 | 17.942.419.249 ONOT |
| 217 |  Poseidon Network QQQ | US$0,09476 | 4,44% | 3,02% | US$204.009.776 | US$919.650 | 2.152.875.408 QQQ |
| 218 |  Doctors Coin DRS | US$0,7451 | 3,82% | 30,76% | US$171.173.285 | US$198,97 | 229.741.603 DRS |
| 219 |  Largo Coin LRG | US$9,72 | -0,94% | -3,78% | US$166.213.430 | US$1.314.202 | 17.106.007 LRG |
| 220 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,06018 | 2,72% | 0,00% | US$160.727.145 | US$99.487,91 | 2.670.646.025 EDC |
| 221 |  botXcoin BOTX | US$0,09752 | 1,36% | -3,77% | US$159.164.494 | US$73.594,43 | 1.632.102.305 BOTX |
| 222 |  Vitae VITAE | US$6,75 | 1,03% | 66,37% | US$131.447.524 | US$1.290.375 | 19.471.178 VITAE |
| 223 |  Sologenic SOLO | US$0,6433 | 5,24% | 2,35% | US$128.670.860 | US$247.784 | 200.001.808 SOLO |
| 224 |  Metacoin MTC | US$0,1168 | -13,53% | -17,66% | US$120.032.988 | US$152.654 | 1.027.381.652 MTC |
| 225 |  MINDOL MIN | US$0,6565 | 10,33% | 14,75% | US$112.156.578 | US$29.292,88 | 170.839.690 MIN |
| 226 |  Cryptonex CNX | US$1,88 | 0,65% | 5,27% | US$104.632.016 | US$1.184.525 | 55.686.329 CNX |
| 227 |  Idea Chain Coin ICH | US$1,96 | -12,53% | -25,18% | US$100.489.308 | US$475.476 | 51.252.304 ICH |
| 228 |  TerraKRW KRT | US$0,0008755 | 0,05% | 0,33% | US$96.897.131 | US$34.227,37 | 110.676.964.122 KRT |
| 229 |  Everus EVR | US$0,1855 | 14,36% | 68,07% | US$86.401.178 | US$67.630,03 | 465.776.853 EVR |
| 230 |  Beldex BDX | US$0,08532 | -2,85% | 4,11% | US$83.635.382 | US$646.214 | 980.222.595 BDX |
| 231 |  Helper Search Token HSN | US$0,009538 | 1,58% | 6,15% | US$80.881.132 | - | 8.479.947.437 HSN |
| 232 |  DeFiChain DFI | US$0,2051 | 1,83% | -1,05% | US$77.837.717 | US$4.047.964 | 379.545.433 DFI |
| 233 |  Strong STRONG | US$16,29 | -0,80% | -31,98% | US$76.765.306 | US$163.371 | 4.711.723 STRONG |
| 234 |  NewYork Exchange NYE | US$10,46 | 3,90% | 3,51% | US$74.139.671 | US$301.482 | 7.090.060 NYE |
| 235 |  Counos Coin CCA | US$4,85 | 0,04% | -16,64% | US$72.039.398 | US$26.217,85 | 14.848.324 CCA |
| 236 |  XinFin Network XDC | US$0,005866 | -1,33% | -2,55% | US$71.559.020 | US$1.243.789 | 12.198.000.000 XDC |
| 237 |  WhiteCoin XWC | US$0,2841 | -0,80% | -0,81% | US$71.068.064 | US$63.632,78 | 250.183.629 XWC |
| 238 |  Qcash QC | US$0,1521 | 0,51% | 1,25% | US$69.973.420 | US$353.391.386 | 460.000.200 QC |
| 239 |  Mixin XIN | US$131,56 | -1,09% | -2,41% | US$68.834.217 | US$1.057.262 | 523.208 XIN |
| 240 |  Attila ATT | US$0,1513 | 1,09% | 1,71% | US$68.122.045 | US$397.681 | 450.382.736 ATT |
| 242 |  Bitbook Gambling BXK | US$0,1746 | -0,96% | 7,18% | US$62.444.824 | US$18.952,83 | 357.687.491 BXK |
| 243 |  Bitball Treasure BTRS | US$134,11 | -0,71% | -11,12% | US$60.350.021 | US$99.448,86 | 450.000 BTRS |
| 244 |  Darma Cash DMCH | US$0,2896 | 5,36% | -2,64% | US$60.896.244 | US$421.168 | 210.285.965 DMCH |
| 245 |  GreenPower GRN | US$0,01846 | 37,55% | 87,98% | US$59.659.745 | US$7.136,48 | 3.231.699.360 GRN |
| 246 |  NEST Protocol NEST | US$0,03492 | -3,84% | -19,17% | US$61.060.487 | US$34.312.289 | 1.748.764.436 NEST |
| 247 |  Mobilian Coin MBN | US$0,5020 | 10,24% | -5,79% | US$57.993.716 | US$2.467.602 | 115.523.300 MBN |
| 248 |  YUSRA YUSRA | US$3,58 | 0,29% | 1,15% | US$57.009.289 | US$93.149,92 | 15.904.063 YUSRA |
| 249 |  Joule JUL | US$0,05682 | 1,27% | 7,57% | US$57.417.157 | - | 1.010.499.999 JUL |
| 250 |  Centrality CENNZ | US$0,04789 | -1,39% | -8,69% | US$56.585.051 | US$435.501 | 1.181.618.395 CENNZ |
| 251 |  Tratin TRAT | US$0,0005035 | -9,76% | 181,63% | US$56.394.587 | - | 112.002.966.735 TRAT |
| 252 |  Wrapped BNB WBNB | US$26,83 | -0,34% | -11,50% | US$56.090.852 | US$2.513.004 | 2.090.981 WBNB |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.