Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  MATH MATH | US$0,4838 | 1,62% | 4,03% | US$54.295.768 | US$1.041.942 | 112.219.178 MATH |
| 254 |  Baer Chain BRC | US$0,3032 | -6,65% | -19,63% | US$52.755.482 | US$1.051,67 | 174.000.000 BRC |
| 255 |  MimbleWimbleCoin MWC | US$4,90 | -8,50% | -4,06% | US$52.205.903 | US$678.435 | 10.661.396 MWC |
| 256 |  Neutrino USD USDN | US$0,9935 | 0,03% | -0,06% | US$52.005.990 | US$1.577.372 | 52.345.850 USDN |
| 257 |  Advanced Internet Blocks AIB | US$0,001705 | -3,32% | -3,58% | US$41.284.436 | US$29,62 | 24.213.254.183 AIB |
| 258 |  AXEL AXEL | US$0,1580 | -3,75% | -14,04% | US$41.273.451 | US$351.768 | 261.181.770 AXEL |
| 259 |  Breezecoin BRZE | US$0,4117 | -1,16% | 5,93% | US$41.174.508 | US$36.599,80 | 100.000.000 BRZE |
| 260 |  mStable USD MUSD | US$0,9973 | -0,40% | -0,19% | US$40.976.700 | US$487.353 | 41.086.549 MUSD |
| 261 |  VestChain VEST | US$0,006781 | 1,27% | 0,17% | US$41.004.594 | US$49.268,96 | 6.046.833.086 VEST |
| 262 |  Tap XTP | US$0,03274 | 1,10% | -14,98% | US$40.338.182 | US$248.757 | 1.231.911.016 XTP |
| 263 |  1irstcoin FST | US$1,02 | -7,90% | 21,10% | US$35.778.471 | US$34.619,12 | 34.967.338 FST |
| 264 |  S4FE S4F | US$0,04479 | 9,05% | 1,96% | US$40.101.490 | US$307.535 | 895.310.762 S4F |
| 265 |  KARMA KARMA | US$0,007314 | -42,43% | 46,00% | US$39.862.937 | US$37,33 | 5.450.532.381 KARMA |
| 266 |  Bankera BNK | US$0,001551 | 1,28% | -1,86% | US$38.186.321 | US$26.515,81 | 24.618.912.108 BNK |
| 267 |  The Transfer Token TTT | US$1,36 | 16,94% | 51,08% | US$35.918.694 | US$45.326,72 | 26.421.791 TTT |
| 268 |  XeniosCoin XNC | US$0,4603 | -0,08% | 2,56% | US$35.110.098 | US$75.236,76 | 76.274.958 XNC |
| 269 |  Rocket Pool RPL | US$3,27 | 14,62% | 5,10% | US$33.635.264 | US$1.778.526 | 10.279.742 RPL |
| 270 |  Livepeer LPT | US$1,56 | -1,74% | -5,10% | US$32.569.751 | US$159.538 | 20.849.059 LPT |
| 271 |  ReddCoin RDD | US$0,001132 | 2,28% | 16,59% | US$32.599.867 | US$29.222,05 | 28.808.713.174 RDD |
| 272 |  Hellenic Coin HNC | US$0,4596 | -1,37% | 4,01% | US$32.113.287 | US$62.306,94 | 69.869.944 HNC |
| 273 |  Metaverse Dualchain Network Architecture DNA | US$0,001746 | -9,43% | -25,65% | US$31.467.165 | US$472.575 | 18.023.643.044 DNA |
| 274 |  Ultiledger ULT | US$0,01331 | 10,96% | 3,74% | US$31.148.957 | US$597.251 | 2.340.028.294 ULT |
| 275 |  ThoreNext THX | US$0,6435 | 37,11% | 38,06% | US$30.856.244 | US$17.405,73 | 47.950.305 THX |
| 276 |  Harvest Finance FARM | US$113,95 | 10,28% | 25,50% | US$30.491.132 | US$2.103.447 | 267.583 FARM |
| 277 |  cVault.finance CORE | US$3.032,76 | -6,35% | -19,51% | US$30.327.645 | US$6.597.232 | 10.000 CORE |
| 278 |  Keep Network KEEP | US$0,2233 | -6,81% | -23,99% | US$30.289.429 | US$453.506 | 135.664.784 KEEP |
| 279 |  UNI COIN UNI | US$0,4985 | 0,05% | 0,07% | US$29.916.925 | - | 60.009.414 UNI |
| 280 |  PlayFuel PLF | US$0,05794 | -2,64% | -29,80% | US$28.971.115 | US$816.089 | 500.000.000 PLF |
| 281 |  USDK USDK | US$0,9997 | 0,60% | 0,09% | US$28.590.843 | US$50.173.677 | 28.600.072 USDK |
| 282 |  TitanSwap TITAN | US$0,5010 | -2,14% | -16,14% | US$26.756.998 | US$3.201.807 | 53.404.160 TITAN |
| 283 |  Orbit Chain ORC | US$0,05751 | -1,99% | 23,80% | US$26.197.506 | US$851.005 | 455.501.096 ORC |
| 284 |  Chimpion BNANA | US$0,7191 | -13,99% | -10,46% | US$22.816.456 | US$754.545 | 31.727.387 BNANA |
| 285 |  ExtStock Token XT | US$0,04212 | 3,89% | 3,46% | US$25.340.839 | - | 601.588.625 XT |
| 286 |  BitMax Token BTMX | US$0,03849 | -3,72% | -3,00% | US$25.429.068 | US$3.312.151 | 660.615.274 BTMX |
| 287 |  Bytecoin BCN | US$0,0001372 | 0,37% | 2,06% | US$25.250.197 | US$19.742,88 | 184.066.828.814 BCN |
| 288 |  FABRK FAB | US$0,005179 | -2,71% | 7,24% | US$24.829.218 | US$180.015 | 4.794.443.397 FAB |
| 289 |  CRYPTO20 C20 | US$0,6051 | -2,97% | -5,27% | US$24.446.512 | US$15.828,82 | 40.402.710 C20 |
| 290 |  CONTRACOIN CTCN | US$0,9272 | 7,02% | 1,19% | US$24.336.534 | US$46.909,89 | 26.246.493 CTCN |
| 291 |  AgaveCoin AGVC | US$0,06187 | 4,15% | 4,25% | US$24.166.621 | US$27.563,05 | 390.619.593 AGVC |
| 292 |  Cryptoindex.com 100 CIX100 | US$0,3883 | 0,86% | 0,38% | US$24.231.002 | US$1.943,91 | 62.409.480 CIX100 |
| 293 |  Nectar NEC | US$0,1499 | -0,47% | -8,71% | US$23.607.813 | US$11.767,19 | 157.517.510 NEC |
| 294 |  NerveNetwork NVT | US$0,09118 | -13,33% | -25,27% | US$22.955.626 | US$203.207 | 251.770.342 NVT |
| 295 |  BTU Protocol BTU | US$0,2574 | -12,76% | -26,45% | US$23.165.759 | US$70.954,33 | 90.014.374 BTU |
| 296 |  Bonorum BONO | US$36,50 | 1,16% | 2,27% | US$23.023.581 | US$375,94 | 630.806 BONO |
| 297 |  BHEX Token BHT | US$0,1175 | 0,35% | -5,25% | US$22.982.931 | US$44.449,74 | 195.639.532 BHT |
| 298 |  IDEX IDEX | US$0,04231 | -0,31% | -16,37% | US$22.678.951 | US$513.221 | 536.006.863 IDEX |
| 299 |  sUSD SUSD | US$1,00 | -0,31% | 0,23% | US$22.583.800 | US$6.968.990 | 22.510.653 SUSD |
| 300 |  Native Utility Token NUT | US$22,49 | 5,24% | -2,74% | US$22.106.481 | US$804,70 | 982.854 NUT |
| 301 |  YFDAI.FINANCE YF-DAI | US$1.421,26 | 18,81% | 83,59% | US$22.094.255 | US$1.303.804 | 15.546 YF-DAI |
| 302 |  Hashgard GARD | US$0,0002210 | 4,90% | 8,55% | US$21.913.236 | US$156.945 | 99.144.999.910 GARD |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.