Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Nexus NXS | US$0,1729 | -0,36% | -4,60% | US$11.180.260 | US$63.359,12 | 64.671.957 NXS |
| 456 |  Enigma ENG | US$0,4579 | 6,06% | -6,36% | US$11.160.339 | US$24.078,00 | 24.373.510 ENG |
| 457 |  BitcoinHD BHD | US$1,82 | -12,20% | -27,44% | US$11.095.384 | US$7.533.941 | 6.083.016 BHD |
| 458 |  Jewel JWL | US$0,2019 | 2,86% | 2,99% | US$11.044.961 | US$431,61 | 54.710.245 JWL |
| 459 |  Aurora AOA | US$0,001683 | 1,98% | -11,99% | US$11.012.281 | US$1.395.123 | 6.542.330.148 AOA |
| 460 |  Insights Network INSTAR | US$0,05529 | 9,06% | 17,04% | US$10.877.889 | US$42.548,29 | 196.753.508 INSTAR |
| 461 |  MovieBloc MBL | US$0,001302 | 0,39% | -8,00% | US$10.851.025 | US$683.381 | 8.332.878.220 MBL |
| 462 |  Populous PPT | US$0,2042 | -3,70% | 2,81% | US$10.871.524 | US$2.666.646 | 53.252.246 PPT |
| 463 |  CoinMetro Token XCM | US$0,03856 | -2,03% | 1,82% | US$10.785.458 | US$3.866,60 | 279.681.394 XCM |
| 464 |  LBRY Credits LBC | US$0,02195 | 7,99% | 9,39% | US$10.697.831 | US$593.937 | 487.460.998 LBC |
| 465 |  Moeda Loyalty Points MDA | US$0,5426 | -0,70% | -12,17% | US$10.649.709 | US$459.261 | 19.628.888 MDA |
| 466 |  Elamachain ELAMA | US$0,01460 | 1,45% | -9,37% | US$10.656.393 | US$2.831.522 | 730.115.375 ELAMA |
| 467 |  Lambda LAMB | US$0,01256 | 0,36% | -18,80% | US$10.600.771 | US$4.799.885 | 843.883.928 LAMB |
| 468 |  YFValue YFV | US$2,30 | -13,07% | -14,06% | US$10.544.393 | US$13.972.516 | 4.578.490 YFV |
| 469 |  Aergo AERGO | US$0,04004 | -4,04% | -8,74% | US$10.571.778 | US$22.419.786 | 264.019.890 AERGO |
| 470 |  Cocos-BCX COCOS | US$0,0002671 | 2,19% | -0,82% | US$10.506.054 | US$772.636 | 39.326.586.220 COCOS |
| 471 |  LiquidApps DAPP | US$0,01499 | 11,00% | 5,52% | US$10.416.910 | US$1.072,88 | 694.988.115 DAPP |
| 472 |  Global Digital Content GDC | US$0,003234 | -7,64% | -48,37% | US$10.378.759 | US$85.062,94 | 3.209.198.933 GDC |
| 473 |  Prometeus PROM | US$1,69 | -1,19% | -26,83% | US$10.359.909 | US$309.117 | 6.120.000 PROM |
| 474 |  Anchor ANCT | US$0,8052 | 0,42% | 1,72% | US$10.317.316 | US$14.267,38 | 12.814.136 ANCT |
| 475 |  Darwinia Network RING | US$0,03310 | 3,94% | -14,09% | US$10.253.265 | US$1.465.509 | 309.771.175 RING |
| 476 |  Vertcoin VTC | US$0,1819 | -8,11% | -33,32% | US$10.415.929 | US$2.065.594 | 57.253.922 VTC |
| 477 |  NKN NKN | US$0,01744 | 0,64% | -0,07% | US$10.181.751 | US$859.945 | 583.666.666 NKN |
| 478 |  Sapphire SAPP | US$0,02538 | 9,59% | 18,55% | US$10.127.042 | US$27.305,59 | 398.942.432 SAPP |
| 479 |  Project Pai PAI | US$0,006848 | -3,93% | -25,10% | US$10.158.958 | US$200.741 | 1.483.413.603 PAI |
| 480 |  Tachyon Protocol IPX | US$0,03767 | 3,24% | -10,13% | US$10.051.849 | US$178.690 | 266.858.531 IPX |
| 481 |  Quark QRK | US$0,03758 | 0,14% | 6,43% | US$10.035.764 | US$1.632,20 | 267.057.954 QRK |
| 482 |  Karatgold Coin KBC | US$0,002119 | 1,27% | -40,86% | US$10.019.712 | US$19,78 | 4.728.252.687 KBC |
| 483 |  Safex Token SFT | US$0,005300 | 56,60% | 58,62% | US$9.995.992 | US$4.016,97 | 1.885.974.016 SFT |
| 484 |  Rakon RKN | US$0,08013 | 2,94% | 2,70% | US$9.908.894 | US$1.478.784 | 123.655.936 RKN |
| 485 |  Einsteinium EMC2 | US$0,04433 | 1,90% | -3,95% | US$9.785.827 | US$25.828,30 | 220.757.232 EMC2 |
| 486 |  BTSE BTSE | US$2,26 | -2,35% | -0,98% | US$9.828.663 | US$157.104 | 4.354.711 BTSE |
| 487 |  Molecular Future MOF | US$0,1104 | -33,11% | -41,02% | US$9.438.750 | US$2.337.246 | 85.481.225 MOF |
| 488 |  AMO Coin AMO | US$0,0005335 | -0,64% | -17,45% | US$9.695.803 | US$187.015 | 18.174.150.915 AMO |
| 489 |  Bella Protocol BEL | US$0,6679 | -5,66% | -17,22% | US$9.683.995 | US$1.913.198 | 14.500.000 BEL |
| 490 |  Blocknet BLOCK | US$1,32 | 3,10% | 20,38% | US$9.559.697 | US$19.544,24 | 7.256.897 BLOCK |
| 491 |  Spectre.ai Dividend Token SXDT | US$0,1170 | 1,57% | 25,07% | US$9.604.590 | - | 82.073.519 SXDT |
| 492 |  VNX Exchange VNXLU | US$0,3458 | 1,57% | 6,49% | US$9.719.341 | US$166.522 | 28.104.700 VNXLU |
| 493 |  Metadium META | US$0,007647 | 0,98% | -2,86% | US$9.524.233 | US$70.551,24 | 1.245.430.304 META |
| 494 |  Injective Protocol INJ | US$0,7131 | 2,30% | 4,69% | US$9.596.687 | US$3.455.316 | 13.458.281 INJ |
| 495 |  Props Token PROPS | US$0,04716 | 7,42% | 1,66% | US$9.560.912 | US$22.263,53 | 202.752.484 PROPS |
| 496 |  IQeon IQN | US$1,73 | 0,48% | -0,39% | US$9.490.200 | US$272.763 | 5.491.860 IQN |
| 497 |  Morpheus.Network MRPH | US$0,2007 | -3,74% | -6,63% | US$9.466.554 | US$511.566 | 47.178.310 MRPH |
| 498 |  Dimension Chain EON | US$0,03854 | -4,42% | -0,19% | US$9.434.333 | US$12,01 | 244.783.561 EON |
| 499 |  ProximaX XPX | US$0,001513 | -0,86% | 1,71% | US$9.224.866 | US$127.804 | 6.097.456.550 XPX |
| 500 |  Factom FCT | US$0,9729 | 12,05% | 1,82% | US$9.186.511 | US$19.891,42 | 9.441.981 FCT |
| 501 |  CWV Chain CWV | US$0,002571 | -1,88% | -1,04% | US$9.103.398 | US$19.369,98 | 3.540.912.311 CWV |
| 502 |  Chromia CHR | US$0,02057 | -0,84% | -16,39% | US$9.130.931 | US$1.386.480 | 443.983.472 CHR |
| 503 |  Venus XVS | US$2,15 | -3,80% | -25,54% | US$9.106.200 | US$1.268.037 | 4.227.273 XVS |
| 504 |  BIKI BIKI | US$0,02900 | 0,24% | -7,95% | US$9.131.436 | US$1.045.877 | 314.898.567 BIKI |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.