Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Newton NEW | US$0,0002532 | -0,46% | -20,09% | US$5.209.851 | US$1.067.003 | 20.571.994.592 NEW |
| 656 |  SIRIN LABS Token SRN | US$0,01044 | -3,23% | -7,20% | US$5.132.240 | US$249.003 | 491.820.906 SRN |
| 657 |  PANTHEON X XPN | US$0,04127 | 3,77% | -21,95% | US$5.172.186 | US$3.349.518 | 125.315.945 XPN |
| 658 |  Steem Dollars SBD | US$0,8922 | -6,29% | -8,74% | US$5.168.930 | US$17.424,40 | 5.793.198 SBD |
| 659 |  Bitcoin Rhodium XRC | US$4,21 | 5,43% | -12,79% | US$5.156.947 | US$20.866,49 | 1.224.663 XRC |
| 660 |  ColossusXT COLX | US$0,0004145 | 65,91% | 208,50% | US$5.141.375 | US$398,56 | 12.404.379.829 COLX |
| 661 |  ShipChain SHIP | US$0,01076 | 4,00% | 29,88% | US$5.148.369 | US$255.169 | 478.598.260 SHIP |
| 662 |  Wing WING | US$7,89 | -10,71% | -6,62% | US$5.130.951 | US$3.592.473 | 650.091 WING |
| 663 |  Sparkpoint SRK | US$0,0007922 | -0,45% | -9,49% | US$5.082.431 | US$78.189,08 | 6.415.494.625 SRK |
| 664 |  Unitrade TRADE | US$0,2040 | 1,68% | -34,70% | US$5.078.675 | US$417.122 | 24.897.950 TRADE |
| 665 |  STATERA STA | US$0,05947 | -0,72% | -16,25% | US$5.062.126 | US$217.911 | 85.119.772 STA |
| 666 |  Aleph.im ALEPH | US$0,08381 | -0,78% | -13,08% | US$5.055.649 | US$57.729,24 | 60.319.698 ALEPH |
| 667 |  MIR COIN MIR | US$0,006462 | -1,07% | -22,25% | US$5.044.203 | US$287.216 | 780.627.481 MIR |
| 668 |  GameCredits GAME | US$0,05008 | -1,45% | -1,25% | US$5.022.566 | US$14.232,80 | 100.291.044 GAME |
| 669 |  Meme MEME | US$179,05 | 6,13% | -4,45% | US$5.013.494 | US$3.355.714 | 28.000 MEME |
| 671 |  Zano ZANO | US$0,4820 | 1,81% | -6,58% | US$4.996.079 | US$1.038,68 | 10.365.397 ZANO |
| 672 |  qiibee QBX | US$0,006357 | 8,78% | 11,40% | US$4.993.884 | US$498,70 | 785.529.689 QBX |
| 673 |  Dock DOCK | US$0,008075 | 3,02% | -9,10% | US$4.977.807 | US$2.695.909 | 616.475.743 DOCK |
| 674 |  USDQ USDQ | US$0,9039 | 2,19% | -2,14% | US$4.993.174 | US$3.121,19 | 5.524.318 USDQ |
| 675 |  Ferrum Network FRM | US$0,03528 | 4,52% | -12,90% | US$4.958.155 | US$504.852 | 140.542.195 FRM |
| 676 |  Alpha Finance Lab ALPHA | US$0,02841 | 2,77% | -1,34% | US$4.947.080 | US$1.220.684 | 174.136.442 ALPHA |
| 677 |  Waves Enterprise WEST | US$0,1251 | 0,05% | 2,70% | US$4.848.543 | US$38.451,45 | 38.746.551 WEST |
| 678 |  Bezant BZNT | US$0,005499 | -1,69% | -8,24% | US$4.830.187 | US$44.451,87 | 878.299.993 BZNT |
| 679 |  Sapien SPN | US$0,02175 | 3,75% | 86,72% | US$4.800.054 | - | 220.657.460 SPN |
| 680 |  VNDC VNDC | US$0,00004696 | 15,03% | 12,47% | US$4.786.572 | US$6.626,01 | 101.920.252.781 VNDC |
| 681 |  Particl PART | US$0,4977 | 3,39% | -1,41% | US$4.808.185 | US$4.781,67 | 9.661.678 PART |
| 682 |  MOAC MOAC | US$0,07644 | -0,21% | 3,81% | US$4.774.952 | US$18.990,15 | 62.463.334 MOAC |
| 683 |  StakeCubeCoin SCC | US$0,5890 | -8,14% | 45,21% | US$4.743.312 | US$606,12 | 8.053.168 SCC |
| 684 |  Polybius PLBT | US$1,17 | 1,61% | -3,00% | US$4.651.660 | US$3.804,49 | 3.969.565 PLBT |
| 685 |  DEAPcoin DEP | US$0,005235 | -3,64% | -1,92% | US$4.621.369 | US$780.662 | 882.771.017 DEP |
| 686 |  Realio Network RIO | US$0,6900 | -0,42% | 31,23% | US$4.604.432 | US$366.723 | 6.673.420 RIO |
| 687 |  Wings WINGS | US$0,04594 | -7,85% | -31,04% | US$4.594.326 | US$16.494,95 | 99.999.994 WINGS |
| 688 |  HUNT HUNT | US$0,04160 | -1,65% | -9,12% | US$4.590.705 | US$213.003 | 110.357.399 HUNT |
| 689 |  GridCoin GRC | US$0,01114 | 4,94% | 9,43% | US$4.555.247 | US$181,47 | 408.864.443 GRC |
| 690 |  PressOne PRS | US$0,01585 | 4,38% | -0,63% | US$4.511.901 | US$57.220,21 | 284.742.628 PRS |
| 691 |  Bread BRD | US$0,05083 | -9,14% | -25,70% | US$4.510.411 | US$174.839 | 88.733.978 BRD |
| 692 |  SmartCash SMART | US$0,003194 | 2,32% | 2,80% | US$4.515.419 | US$65.199,73 | 1.413.859.298 SMART |
| 693 |  Aragon Court ANJ | US$0,03704 | 33,70% | 20,43% | US$4.542.779 | US$904.587 | 122.645.461 ANJ |
| 694 |  Morpheus Labs MITX | US$0,01061 | 14,89% | -9,33% | US$4.467.835 | US$660.437 | 420.999.999 MITX |
| 695 |  Sylo SYLO | US$0,001847 | -7,12% | -14,74% | US$4.491.089 | US$67.495,21 | 2.431.617.492 SYLO |
| 696 |  Genesis Vision GVT | US$1,01 | 2,83% | -19,05% | US$4.482.090 | US$195.351 | 4.426.883 GVT |
| 697 |  Eminer EM | US$0,003275 | -0,73% | -10,28% | US$4.460.938 | US$2.044.915 | 1.362.156.249 EM |
| 698 |  suterusu SUTER | US$0,003405 | 2,13% | -0,04% | US$4.478.105 | US$78.386,83 | 1.315.325.455 SUTER |
| 699 |  PCHAIN PI | US$0,005719 | -9,78% | -27,03% | US$4.660.313 | US$35.567,69 | 814.833.941 PI |
| 700 |  Bibox Token BIX | US$0,05072 | 1,09% | -7,94% | US$4.439.892 | US$4.622.554 | 87.533.664 BIX |
| 701 |  Casino Betting Coin CBC | US$0,02865 | 7,96% | -44,63% | US$4.465.419 | US$60.553,20 | 155.864.701 CBC |
| 702 |  INT INT | US$0,01001 | 6,44% | 1,08% | US$4.500.453 | US$895.139 | 449.560.377 INT |
| 703 |  Po.et POE | US$0,001414 | 1,19% | -11,25% | US$4.441.294 | US$14.473,53 | 3.141.592.653 POE |
| 704 |  REVV REVV | US$0,01719 | 3,58% | -6,75% | US$4.265.917 | US$184.563 | 248.136.160 REVV |
| 705 |  Origo OGO | US$0,009996 | 0,68% | -5,10% | US$4.403.224 | US$524.172 | 440.516.809 OGO |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.