Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 706 |  BitMart Token BMX | US$0,02569 | -3,54% | 14,63% | US$4.409.593 | US$673.927 | 171.676.755 BMX |
| 707 |  SunContract SNC | US$0,03538 | 21,89% | 24,79% | US$4.341.471 | US$399.279 | 122.707.503 SNC |
| 708 |  Viacoin VIA | US$0,1865 | 8,61% | -5,76% | US$4.320.533 | US$53.404,84 | 23.171.746 VIA |
| 709 |  PolySwarm NCT | US$0,001705 | -36,12% | -33,78% | US$2.636.883 | US$3.506,82 | 1.546.457.130 NCT |
| 710 |  Phore PHR | US$0,1914 | -0,63% | -1,28% | US$4.296.561 | US$24.011,40 | 22.447.506 PHR |
| 711 |  Polis POLIS | US$0,4424 | 0,78% | 10,89% | US$4.349.894 | US$9.408,38 | 9.831.891 POLIS |
| 712 |  Qitmeer PMEER | US$0,03800 | -2,74% | 5,62% | US$4.311.139 | US$519.356 | 113.457.130 PMEER |
| 713 |  bitCNY BITCNY | US$0,1518 | 0,85% | 1,60% | US$4.286.590 | US$16.407.502 | 28.245.600 BITCNY |
| 714 |  Burger Swap BURGER | US$0,3748 | 2,71% | -15,60% | US$4.276.699 | US$14.397.411 | 11.410.544 BURGER |
| 715 |  Safe SAFE | US$0,2043 | -1,48% | -10,75% | US$4.256.877 | US$56.130,74 | 20.835.499 SAFE |
| 716 |  XYO XYO | US$0,0003291 | 1,00% | -34,24% | US$4.227.528 | US$2.811,19 | 12.844.821.266 XYO |
| 717 |  BarnBridge BOND | US$40,79 | -7,89% | -68,13% | US$4.228.515 | US$1.107.692 | 103.669 BOND |
| 718 |  Ternio TERN | US$0,007453 | -2,80% | 13,56% | US$4.270.184 | US$7.120,86 | 572.914.692 TERN |
| 719 |  Robotina ROX | US$0,01372 | 1,85% | 14,40% | US$4.182.603 | US$2.258,86 | 304.947.473 ROX |
| 720 |  Telos TLOS | US$0,01543 | -0,79% | -11,94% | US$4.168.076 | US$18.958,17 | 270.123.444 TLOS |
| 721 |  Lamden TAU | US$0,02909 | 13,87% | -7,75% | US$4.137.188 | US$16.808,31 | 142.215.728 TAU |
| 722 |  New Year Bull NYB | US$0,01990 | 3,70% | -2,38% | US$4.149.461 | US$1.911,72 | 208.500.000 NYB |
| 723 |  Global Cryptocurrency GCC | US$0,003251 | 6,19% | -5,80% | US$4.120.172 | US$33,97 | 1.267.482.828 GCC |
| 724 |  Krios GIG | US$0,008203 | 45,15% | -0,58% | US$4.101.630 | US$628,71 | 499.994.072 GIG |
| 725 |  Quiztok QTCON | US$0,01146 | 3,31% | -21,53% | US$4.090.758 | US$975.970 | 356.861.628 QTCON |
| 726 |  dForce USDx USDX | US$0,9973 | 0,06% | 0,10% | US$4.079.977 | US$1,24 | 4.091.127 USDX |
| 727 |  OAX OAX | US$0,05416 | 4,93% | 4,32% | US$4.065.749 | US$113.772 | 75.071.494 OAX |
| 728 |  POA POA | US$0,01437 | 0,69% | -9,21% | US$4.039.921 | US$80.359,38 | 281.127.159 POA |
| 729 |  inSure SURE | US$0,001131 | -42,18% | -25,51% | US$4.018.391 | US$1.838,03 | 3.553.989.974 SURE |
| 730 |  PieDAO DOUGH v2 DOUGH | US$0,7780 | -2,30% | -34,33% | US$4.014.695 | US$42.141,28 | 5.160.155 DOUGH |
| 731 |  Cryptopay CPAY | US$0,05853 | 4,30% | 36,39% | US$4.001.981 | US$1.027,87 | 68.372.364 CPAY |
| 732 |  Vid VI | US$0,1803 | 0,23% | -5,00% | US$3.990.821 | US$32.407,65 | 22.136.055 VI |
| 733 |  DigitalNote XDN | US$0,0008190 | -2,14% | -22,87% | US$3.988.739 | US$18.131,76 | 4.869.958.999 XDN |
| 734 |  PlayChip PLA | US$0,0002831 | -50,06% | -28,90% | US$3.965.710 | US$162,28 | 14.009.105.693 PLA |
| 735 |  All Sports SOC | US$0,002636 | 0,48% | -9,12% | US$3.953.922 | US$98.828,17 | 1.499.865.882 SOC |
| 736 |  Block-Chain.com BC | US$0,01907 | -5,06% | 77,38% | US$3.952.905 | US$0,5531 | 207.261.797 BC |
| 737 |  Mithril MITH | US$0,004300 | 0,06% | -7,39% | US$3.928.720 | US$654.052 | 913.756.231 MITH |
| 738 |  TokenClub TCT | US$0,005628 | 0,20% | -16,14% | US$3.899.894 | US$282.854 | 692.992.169 TCT |
| 739 |  Idena IDNA | US$0,1181 | 16,91% | 14,92% | US$3.879.120 | US$83.117,60 | 32.857.307 IDNA |
| 740 |  ChronoCoin CRN | US$0,001726 | 1,90% | -8,50% | US$3.833.945 | US$20.302,46 | 2.221.053.119 CRN |
| 741 |  BLOCKv VEE | US$0,001264 | 6,23% | -12,45% | US$3.779.104 | US$359.142 | 2.989.942.418 VEE |
| 742 |  Sentinel SENT | US$0,001906 | 4,23% | -2,60% | US$3.811.213 | US$19.501,30 | 1.999.969.999 SENT |
| 743 |  UniLend UFT | US$0,3527 | 6,01% | 13,18% | US$3.808.944 | US$3.441.772 | 10.800.000 UFT |
| 745 |  Neumark NEU | US$0,1034 | -2,53% | -6,61% | US$3.771.016 | US$1.579,01 | 36.456.097 NEU |
| 746 |  BlackCoin BLK | US$0,05863 | 17,24% | -3,48% | US$3.534.468 | US$32.380,72 | 60.285.866 BLK |
| 747 |  WePower WPR | US$0,005546 | -3,03% | -8,49% | US$3.742.946 | US$87.133,08 | 674.917.907 WPR |
| 748 |  DigitalBits XDB | US$0,009726 | 8,15% | 2,95% | US$3.729.061 | US$203.052 | 383.419.924 XDB |
| 749 |  DDKoin DDK | US$2,18 | 5,35% | -1,57% | US$3.720.133 | US$117.257 | 1.710.000 DDK |
| 750 |  Metrix Coin MRX | US$0,0002120 | -10,38% | -30,52% | US$3.714.857 | US$3.795,06 | 17.521.976.984 MRX |
| 752 |  XIO XIO | US$0,1942 | 4,29% | -19,65% | US$3.775.019 | US$276.504 | 19.437.533 XIO |
| 753 |  SwftCoin SWFTC | US$0,0009177 | -2,59% | -11,69% | US$3.675.226 | US$3.353.802 | 4.004.999.999 SWFTC |
| 754 |  UniLayer LAYER | US$0,2039 | -2,60% | -33,58% | US$3.610.576 | US$887.405 | 17.711.123 LAYER |
| 755 |  Credit Tag Chain CTC | US$0,06032 | 3,75% | 3,46% | US$3.603.907 | - | 59.746.852 CTC |
| 756 |  GAPS GAP | US$0,3633 | -0,77% | 32,20% | US$3.632.550 | US$1.787,08 | 10.000.000 GAP |
| 757 |  DistX DISTX | US$0,1124 | 10,50% | -15,30% | US$3.614.353 | US$624.224 | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.