Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 912 |  Diamond DMD | US$0,6460 | -19,92% | -22,13% | US$2.287.881 | US$3.195,71 | 3.541.449 DMD |
| 913 |  Voise VOISE | US$0,004169 | 1,57% | 6,49% | US$2.290.373 | - | 549.336.806 VOISE |
| 914 |  Atlas Protocol ATP | US$0,0009001 | -20,15% | -19,18% | US$2.318.812 | US$326.758 | 2.576.066.703 ATP |
| 915 |  Alias ALIAS | US$0,08681 | 289,90% | 32,81% | US$2.278.283 | US$799,93 | 26.245.632 ALIAS |
| 916 |  Blackmoon BMC | US$0,04190 | -9,96% | -2,70% | US$2.262.797 | - | 54.000.000 BMC |
| 917 |  Viberate VIB | US$0,01174 | 1,47% | -5,80% | US$2.274.289 | US$632.350 | 193.779.794 VIB |
| 918 |  Myriad XMY | US$0,001285 | 2,58% | -5,03% | US$2.256.612 | US$3.093,23 | 1.756.392.750 XMY |
| 919 |  BOLT BOLT | US$0,002309 | -2,30% | -4,62% | US$2.288.840 | US$186.479 | 991.283.100 BOLT |
| 920 |  Apex CPX | US$0,004534 | 28,78% | -2,63% | US$2.345.866 | US$62.781,71 | 517.390.718 CPX |
| 921 |  Red Pulse Phoenix PHX | US$0,002717 | -3,22% | -11,59% | US$2.253.846 | US$93.373,20 | 829.588.687 PHX |
| 922 |  Xaya CHI | US$0,05045 | 0,16% | -3,61% | US$2.246.617 | US$36.451,37 | 44.531.603 CHI |
| 923 |  RedFOX Labs RFOX | US$0,01643 | -7,32% | -9,16% | US$2.229.525 | US$21.189,28 | 135.714.596 RFOX |
| 924 |  QunQun QUN | US$0,003073 | -1,87% | -1,84% | US$2.242.835 | US$155.525 | 729.777.775 QUN |
| 925 |  Credo CREDO | US$0,004017 | 3,89% | 3,46% | US$2.209.073 | - | 549.891.703 CREDO |
| 926 |  SpankChain SPANK | US$0,007377 | 1,43% | -13,83% | US$2.213.430 | US$215,09 | 300.043.386 SPANK |
| 927 |  NuBits USNBT | US$0,2001 | -26,85% | -28,04% | US$2.197.146 | US$49,93 | 10.981.667 USNBT |
| 928 |  Carboncoin CARBON | US$0,0001413 | 1,57% | 6,49% | US$2.175.410 | - | 15.392.022.544 CARBON |
| 929 |  Cube AUTO | US$0,0003184 | 0,05% | 6,30% | US$2.157.078 | US$35.724,97 | 6.774.940.000 AUTO |
| 930 |  BlockStamp BST | US$0,08095 | -20,37% | 3,21% | US$2.151.689 | US$18,93 | 26.580.403 BST |
| 931 |  Global Social Chain GSC | US$0,003734 | -0,13% | -5,03% | US$2.138.964 | US$62.102,28 | 572.806.486 GSC |
| 932 |  Electronic Energy Coin E2C | US$0,004956 | 6,62% | 132,13% | US$2.149.353 | US$17.702,39 | 433.657.273 E2C |
| 933 |  Pirate Chain ARRR | US$0,08347 | 1,18% | -1,74% | US$2.150.072 | US$644.736 | 25.759.163 ARRR |
| 934 |  PIBBLE PIB | US$0,0001303 | -0,49% | -3,72% | US$2.125.983 | US$127.990 | 16.320.690.000 PIB |
| 935 |  Hi Mutual Society HMC | US$0,005088 | 1,57% | -12,87% | US$2.056.065 | US$25.234,75 | 404.100.000 HMC |
| 936 |  MintCoin MINT | US$0,00008476 | -32,31% | -20,18% | US$2.114.645 | US$0,002516 | 24.947.260.808 MINT |
| 938 |  HitChain HIT | US$0,00003435 | -0,88% | -13,32% | US$2.110.266 | US$97.853,51 | 61.440.000.000 HIT |
| 939 |  Bismuth BIS | US$0,1495 | 1,52% | -1,64% | US$2.053.426 | US$6.257,76 | 13.738.963 BIS |
| 940 |  Coineal Token NEAL | US$0,008209 | 0,75% | 3,10% | US$2.097.727 | US$409.604 | 255.544.718 NEAL |
| 941 |  DOC.COM MTC | US$0,002957 | -3,74% | -5,58% | US$2.251.362 | US$3.978,81 | 761.334.053 MTC |
| 942 |  Compendia BIND | US$0,02034 | 1,53% | -12,42% | US$2.085.209 | US$0,009462 | 102.500.000 BIND |
| 943 |  Dimecoin DIME | US$0,000004141 | -8,39% | -12,75% | US$1.980.696 | US$708,93 | 478.333.438.962 DIME |
| 944 |  Raven Protocol RAVEN | US$0,0004770 | 19,34% | -32,31% | US$2.071.764 | US$2.493,67 | 4.343.079.499 RAVEN |
| 945 |  Digital Asset Guarantee Token DAGT | US$0,06186 | 13,95% | 8,97% | US$2.047.559 | US$1.909.618 | 33.100.000 DAGT |
| 946 |  42-coin 42 | US$49.382,20 | 1,86% | -2,31% | US$2.074.050 | US$798,00 | 42 42 |
| 947 |  1World 1WO | US$0,08363 | 1,36% | 9,40% | US$2.062.119 | US$8.383,55 | 24.656.341 1WO |
| 948 |  Lynx LYNX | US$0,00002646 | -3,20% | -6,30% | US$2.036.334 | US$22,20 | 76.970.317.808 LYNX |
| 949 |  Ink INK | US$0,006243 | 214,62% | 407,75% | US$2.896.045 | US$467.483 | 463.910.527 INK |
| 950 |  Blue Whale EXchange BWX | US$0,04672 | -13,54% | -5,53% | US$2.038.541 | US$32.209,45 | 43.634.693 BWX |
| 951 |  Polyient Games Governance Token PGT | US$125,45 | 3,89% | 21,34% | US$2.034.593 | US$213.018 | 16.218 PGT |
| 953 |  Playgroundz IOG | US$0,07121 | 0,10% | -23,95% | US$2.032.747 | US$5.550,08 | 28.545.120 IOG |
| 954 |  GlobalBoost-Y BSTY | US$0,1125 | 1,88% | -11,06% | US$2.019.323 | US$47.754,84 | 17.950.579 BSTY |
| 955 |  Tripio TRIO | US$0,0005384 | -7,23% | -17,20% | US$2.018.899 | US$428.826 | 3.750.000.000 TRIO |
| 956 |  Hiveterminal Token HVN | US$0,004016 | 2,40% | 20,62% | US$2.007.864 | US$1.014,76 | 500.000.000 HVN |
| 957 |  CryptoPing PING | US$0,2226 | -1,37% | -20,21% | US$2.003.323 | US$14.513,83 | 8.999.635 PING |
| 958 |  IG Gold IGG | US$0,0002238 | -0,90% | -9,90% | US$1.982.086 | - | 8.856.541.707 IGG |
| 960 |  Feathercoin FTC | US$0,006625 | -7,44% | -6,26% | US$1.966.960 | US$8.914,26 | 296.914.840 FTC |
| 961 |  Stealth XST | US$0,05243 | -2,59% | 4,59% | US$1.964.922 | US$1.485,85 | 37.473.656 XST |
| 962 |  Growth DeFi GRO | US$14,66 | -7,25% | -28,63% | US$1.960.105 | US$51.592,86 | 133.734 GRO |
| 963 |  HTMLCOIN HTML | US$0,00003679 | 23,43% | 5,30% | US$1.952.534 | US$2.651,32 | 53.067.332.240 HTML |
| 964 |  SIX SIX | US$0,007153 | -1,21% | 3,03% | US$1.958.414 | US$403.798 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.