Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 965 |  Radium RADS | US$0,4707 | -7,33% | 2,83% | US$1.951.711 | US$5.979,30 | 4.146.709 RADS |
| 967 |  HoryouToken HYT | US$0,001782 | 2,96% | 4,53% | US$1.941.512 | - | 1.089.467.817 HYT |
| 969 |  Hacken Token HAI | US$0,02266 | -3,09% | 0,67% | US$1.899.420 | US$89.075,31 | 83.825.907 HAI |
| 970 |  Cryptocean CRON | US$0,2312 | -12,56% | 0,35% | US$1.894.571 | US$1.208,72 | 8.194.301 CRON |
| 971 |  Midas MIDAS | US$1,40 | 4,68% | 9,92% | US$1.886.058 | US$2.848,34 | 1.344.804 MIDAS |
| 972 |  TRONCLASSIC TRXC | US$0,000004021 | 3,75% | 3,46% | US$1.870.340 | - | 465.107.478.370 TRXC |
| 973 |  Swace SWACE | US$0,003649 | 2,46% | 15,85% | US$1.873.238 | US$12,86 | 513.292.589 SWACE |
| 974 |  ALQO XLQ | US$0,02855 | -0,88% | -24,80% | US$1.846.127 | US$1.097,00 | 64.664.324 XLQ |
| 975 |  Sharder SS | US$0,006323 | 2,34% | 44,98% | US$1.791.243 | US$144.529 | 283.282.765 SS |
| 976 |  Swarm SWM | US$0,02191 | -2,41% | 11,65% | US$1.713.261 | US$44.087,84 | 78.189.670 SWM |
| 977 |  BitCapitalVendor BCV | US$0,001842 | -1,34% | -2,77% | US$1.798.240 | US$6.579,56 | 976.399.995 BCV |
| 978 |  Vexanium VEX | US$0,002539 | -2,79% | -18,74% | US$1.787.245 | US$85.103,08 | 703.869.976 VEX |
| 979 |  DAOBet BET | US$0,01059 | 4,58% | 6,60% | US$1.771.874 | US$14.763,25 | 167.270.821 BET |
| 980 |  Skrumble Network SKM | US$0,001748 | -5,36% | -24,34% | US$1.785.665 | US$445.668 | 1.021.680.996 SKM |
| 981 |  Qubitica QBIT | US$2,21 | -0,08% | -60,79% | US$1.785.752 | US$3.064,28 | 808.675 QBIT |
| 982 |  Axis DeFi AXIS | US$0,8470 | -1,15% | -3,81% | US$1.765.387 | US$62.662,70 | 2.084.401 AXIS |
| 983 |  THEKEY TKY | US$0,0002867 | -3,18% | -10,01% | US$1.780.708 | US$35.922,23 | 6.210.789.109 TKY |
| 984 |  RMPL RMPL | US$0,7379 | -6,72% | 5,59% | US$1.762.970 | US$51.490,30 | 2.389.139 RMPL |
| 985 |  Netbox Coin NBX | US$0,02312 | -3,55% | 31,89% | US$1.769.474 | US$38.483,32 | 76.548.791 NBX |
| 986 |  Rubycoin RBY | US$0,06346 | 1,32% | 6,47% | US$1.751.562 | - | 27.601.562 RBY |
| 987 |  HalalChain HLC | US$0,004280 | 5,88% | 23,13% | US$1.665.070 | US$100.075 | 389.009.995 HLC |
| 988 |  JUIICE JUI | US$0,0002631 | -25,42% | -14,97% | US$1.736.168 | - | 6.600.000.100 JUI |
| 989 |  Freyrchain FREC | US$0,003484 | 0,05% | 0,40% | US$1.742.177 | US$15,92 | 500.000.000 FREC |
| 990 |  Circuits of Value COVAL | US$0,001726 | 8,57% | -32,57% | US$1.725.917 | US$2.603,79 | 1.000.000.000 COVAL |
| 991 |  VINchain VIN | US$0,002923 | -13,03% | 7,57% | US$1.724.629 | US$112.775 | 590.108.901 VIN |
| 992 |  UGAS UGAS | US$0,01003 | 0,01% | -12,74% | US$1.722.358 | US$465.728 | 171.719.420 UGAS |
| 993 |  Kuai Token KT | US$0,1546 | 3,36% | 2,02% | US$1.698.971 | US$7.968.099 | 10.987.118 KT |
| 994 |  Permission Coin ASK | US$0,0004164 | 3,97% | -10,17% | US$1.711.335 | US$124.681 | 4.110.077.464 ASK |
| 995 |  Matrix AI Network MAN | US$0,008594 | -3,85% | 5,22% | US$1.841.713 | US$96.647,01 | 214.302.042 MAN |
| 996 |  Geeq GEEQ | US$0,2858 | -3,78% | -8,21% | US$1.701.869 | US$231.658 | 5.955.554 GEEQ |
| 997 |  Asch XAS | US$0,01820 | 1,31% | -1,85% | US$1.699.462 | US$332.257 | 93.355.331 XAS |
| 998 |  Mooncoin MOON | US$0,000007400 | -15,02% | 13,52% | US$1.681.273 | US$18,83 | 227.195.120.344 MOON |
| 999 |  EOS Force EOSC | US$0,001745 | 3,08% | -0,22% | US$1.682.122 | US$24.164,49 | 964.070.125 EOSC |
| 1000 |  Titan Coin TTN | US$0,001839 | 9,92% | 38,58% | US$1.674.853 | US$728,67 | 910.820.150 TTN |
| 1001 |  Mysterium MYST | US$0,1214 | 2,00% | 1,28% | US$1.670.724 | US$32.379,69 | 13.761.806 MYST |
| 1002 |  Xiotri XIOT | US$372,15 | -2,17% | -28,21% | US$1.644.175 | US$160.338 | 4.418 XIOT |
| 1003 |  Verasity VRA | US$0,0004329 | -0,71% | -9,66% | US$1.679.867 | US$713.777 | 3.880.889.139 VRA |
| 1004 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01462 | 4,97% | 1,35% | US$1.660.392 | US$59,60 | 113.602.931 LRN |
| 1005 |  DeepBrain Chain DBC | US$0,0005173 | -1,26% | -14,64% | US$1.655.337 | US$75.953,69 | 3.200.000.000 DBC |
| 1006 |  Skychain SKCH | US$0,2201 | -2,44% | -16,61% | US$1.647.191 | US$282,10 | 7.485.311 SKCH |
| 1007 |  BOX Token BOX | US$0,01653 | 1,34% | 4,16% | US$1.649.023 | US$13.993,00 | 99.776.753 BOX |
| 1008 |  Lightstreams PHT | US$0,03572 | -4,40% | -14,41% | US$1.641.804 | US$2.314,10 | 45.961.364 PHT |
| 1009 |  Nsure.Network NSURE | US$0,2894 | 1,85% | 0,00% | US$1.640.709 | US$1.594.061 | 5.668.964 NSURE |
| 1010 |  Bean Cash BITB | US$0,0004240 | 1,57% | 6,49% | US$1.643.274 | - | 3.875.639.000 BITB |
| 1011 |  Naka Bodhi Token NBOT | US$0,02332 | 11,97% | 14,62% | US$1.632.343 | US$21.995,08 | 70.000.000 NBOT |
| 1012 |  Constant CONST | US$32,17 | 3,75% | 3,46% | US$1.631.239 | - | 50.706 CONST |
| 1013 |  OceanEx Token OCE | US$0,0009146 | 4,96% | -12,46% | US$1.635.426 | US$147.355 | 1.788.038.022 OCE |
| 1014 |  carVertical CV | US$0,0002144 | -6,67% | 20,58% | US$1.635.146 | US$19.321,00 | 7.625.478.192 CV |
| 1015 |  Education Ecosystem LEDU | US$0,007332 | 4,42% | 5,81% | US$1.630.978 | US$15.085,73 | 222.459.521 LEDU |
| 1016 |  Cryptaur CPT | US$0,0001259 | 1,35% | -4,71% | US$1.625.715 | US$681,97 | 12.910.321.437 CPT |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.