Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1068 |  Rarible RARI | US$1,64 | 2,22% | -14,03% | US$1.403.609 | US$547.380 | 855.330 RARI |
| 1069 |  Xaurum XAUR | US$0,01901 | -23,22% | -7,96% | US$1.353.049 | US$15.218,86 | 71.186.282 XAUR |
| 1070 |  Mcashchain MCASH | US$0,001339 | 12,07% | -17,13% | US$1.336.945 | US$1.146,32 | 998.327.161 MCASH |
| 1071 |  Tokoin TOKO | US$0,007544 | -6,29% | -17,39% | US$1.347.842 | US$29.068,00 | 178.664.008 TOKO |
| 1072 |  Connectome CNTM | US$1,11 | -0,89% | -3,39% | US$1.343.044 | US$7.468.318 | 1.210.675 CNTM |
| 1073 |  Ixinium XXA | US$0,1019 | 13,87% | 0,69% | US$1.341.624 | US$2.206,17 | 13.163.059 XXA |
| 1074 |  YEE YEE | US$0,0009769 | 1,82% | -5,15% | US$1.333.710 | US$352.900 | 1.365.218.125 YEE |
| 1075 |  EchoLink EKO | US$0,002652 | 2,03% | -6,87% | US$1.326.133 | US$171.162 | 500.000.000 EKO |
| 1076 |  Parachute PAR | US$0,002251 | 2,96% | -31,08% | US$1.290.074 | US$295.721 | 573.106.237 PAR |
| 1077 |  Pundi X NEM NPXSXEM | US$0,00007053 | -9,34% | -21,90% | US$1.300.376 | US$14.570,50 | 18.437.168.169 NPXSXEM |
| 1078 |  CargoX CXO | US$0,008171 | -2,40% | -16,60% | US$1.292.836 | US$1.505,33 | 158.218.230 CXO |
| 1079 |  ZeuxCoin ZUC | US$0,006811 | -15,97% | -0,16% | US$1.294.050 | US$63.875,01 | 189.999.999 ZUC |
| 1080 |  DeFinition DZI | US$0,5510 | -8,49% | -12,25% | US$1.285.808 | US$4.733,89 | 2.333.767 DZI |
| 1081 |  BIDR BIDR | US$0,00006868 | 0,30% | 0,54% | US$1.284.340 | US$380.971 | 18.700.000.000 BIDR |
| 1082 |  Spectre.ai Utility Token SXUT | US$0,05213 | 1,53% | 15,53% | US$1.278.732 | - | 24.529.558 SXUT |
| 1083 |  Pantos PAN | US$0,04287 | -2,79% | -17,85% | US$1.274.820 | US$13.730,39 | 29.736.257 PAN |
| 1084 |  Isiklar Coin ISIKC | US$0,5408 | 3,61% | 3,65% | US$1.274.328 | US$241.381 | 2.356.240 ISIKC |
| 1085 |  iEthereum IETH | US$0,07064 | 1,27% | 6,43% | US$1.271.469 | - | 18.000.000 IETH |
| 1086 |  ToaCoin TOA | US$0,0001413 | 1,53% | 6,45% | US$1.270.624 | US$0,8761 | 8.994.021.185 TOA |
| 1087 |  Nexty NTY | US$0,000008043 | 3,75% | 3,40% | US$1.264.120 | US$837,73 | 157.177.714.004 NTY |
| 1088 |  DAEX DAX | US$0,003580 | 4,20% | -0,12% | US$1.269.669 | US$26.312,63 | 354.666.702 DAX |
| 1089 |  AmonD AMON | US$0,001597 | -0,06% | 20,86% | US$1.268.937 | US$15.981,84 | 794.584.532 AMON |
| 1090 |  HOMIHELP HOMI | US$1,14 | 7,68% | 22,53% | US$1.316.430 | US$182.197 | 1.150.359 HOMI |
| 1091 |  Auroracoin AUR | US$0,06987 | -0,22% | 9,03% | US$1.263.086 | US$244,93 | 18.078.320 AUR |
| 1092 |  Cajutel CAJ | US$0,9292 | 0,73% | 16,69% | US$1.256.606 | US$3.173,57 | 1.352.389 CAJ |
| 1093 |  OneLedger OLT | US$0,003069 | -13,05% | -27,99% | US$1.333.706 | US$98.396,65 | 434.530.072 OLT |
| 1094 |  Crown CRW | US$0,04835 | -4,82% | -13,99% | US$1.251.921 | US$9.613,27 | 25.894.664 CRW |
| 1096 |  Humaniq HMQ | US$0,006695 | 7,73% | 20,79% | US$1.243.920 | US$66.237,89 | 185.811.695 HMQ |
| 1097 |  BUX Platform Token BPT | US$0,02148 | 2,92% | 5,11% | US$1.243.951 | US$39,39 | 57.904.773 BPT |
| 1098 |  AMLT AMLT | US$0,004965 | -3,63% | -8,80% | US$1.243.829 | US$1.010,04 | 250.536.851 AMLT |
| 1099 |  DeepOnion ONION | US$0,07745 | 27,66% | -4,33% | US$1.248.268 | US$147.058 | 16.117.126 ONION |
| 1100 |  Maincoin MNC | US$0,003208 | -3,85% | 0,05% | US$1.199.688 | US$11.741,52 | 374.000.000 MNC |
| 1101 |  Insolar XNS | US$0,01234 | 2,38% | -63,92% | US$1.233.639 | US$83.668,66 | 100.000.000 XNS |
| 1102 |  Ormeus Cash OMC | US$0,006470 | -20,75% | -18,78% | US$1.232.387 | US$92.367,95 | 190.472.874 OMC |
| 1103 |  Humanscape HUM | US$0,002749 | 31,74% | 9,32% | US$1.300.053 | US$12.970,95 | 472.929.925 HUM |
| 1104 |  PegNet PEG | US$0,0006265 | -7,66% | -3,68% | US$1.210.676 | US$3.412,21 | 1.932.472.596 PEG |
| 1105 |  BitTube TUBE | US$0,004231 | -6,62% | -5,83% | US$1.218.410 | US$2.750,26 | 287.996.656 TUBE |
| 1106 |  DreamTeam Token DREAM | US$0,03368 | -0,58% | -1,67% | US$1.219.153 | US$2.126,88 | 36.200.935 DREAM |
| 1107 |  Manna MANNA | US$0,001837 | 1,57% | 11,80% | US$1.214.913 | US$0,4350 | 661.235.994 MANNA |
| 1108 |  Antiample XAMP | US$0,002601 | 2,14% | 3,55% | US$1.211.727 | US$1.482,75 | 465.929.910 XAMP |
| 1109 |  CPChain CPC | US$0,003157 | -2,52% | -6,27% | US$1.189.560 | US$78.364,46 | 376.765.852 CPC |
| 1110 |  CoinDeal Token CDL | US$0,02578 | -3,49% | -2,13% | US$1.207.233 | US$2.558,46 | 46.825.340 CDL |
| 1111 |  SolarCoin SLR | US$0,01964 | 3,00% | 7,20% | US$1.200.998 | US$298,44 | 61.159.518 SLR |
| 1112 |  CryptalDash CRD | US$0,001202 | -99,90% | -91,99% | US$1.201.515 | US$0,01442 | 1.000.000.000 CRD |
| 1113 |  EXRNchain EXRN | US$0,00001299 | -14,16% | 20,20% | US$1.201.658 | US$58.274,41 | 92.500.000.000 EXRN |
| 1114 |  ZENZO ZNZ | US$0,08619 | 6,33% | 11,78% | US$1.194.173 | US$241,21 | 13.854.782 ZNZ |
| 1115 |  Upfiring UFR | US$0,05210 | 2,94% | 2,82% | US$1.250.330 | US$291.997 | 24.000.000 UFR |
| 1116 |  CEEK VR CEEK | US$0,001964 | -8,70% | -4,97% | US$1.185.867 | US$375.023 | 603.653.460 CEEK |
| 1117 |  Litex LXT | US$0,001027 | -5,75% | -13,60% | US$1.184.383 | US$245.569 | 1.152.999.987 LXT |
| 1118 |  Xfinance XFI | US$23,89 | -3,01% | -35,05% | US$1.164.252 | US$341.259 | 48.733 XFI |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.