Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1119 |  Jarvis Network JRT | US$0,04024 | 0,14% | -6,92% | US$1.167.139 | US$988.908 | 29.005.880 JRT |
| 1120 |  Defis Network DFS | US$3,16 | 7,21% | -35,25% | US$1.172.061 | US$398.291 | 370.848 DFS |
| 1121 |  AI Doctor AIDOC | US$0,001996 | -0,20% | 37,32% | US$1.159.439 | US$192.763 | 580.871.939 AIDOC |
| 1122 |  ZClassic ZCL | US$0,1295 | 3,25% | -2,17% | US$1.167.192 | US$2.589,45 | 9.012.980 ZCL |
| 1123 |  BABB BAX | US$0,00003128 | -6,40% | -32,35% | US$1.150.593 | US$18.388,42 | 36.781.211.915 BAX |
| 1124 |  KuboCoin KUBO | US$0,00001274 | -7,52% | 179,36% | US$1.155.204 | US$27,03 | 90.708.745.843 KUBO |
| 1125 |  Tolar TOL | US$0,004886 | 0,62% | 3,78% | US$1.130.411 | US$78.509,00 | 231.338.823 TOL |
| 1126 |  WeOwn CHX | US$0,01154 | -0,70% | -9,97% | US$1.150.284 | US$375.134 | 99.719.012 CHX |
| 1127 |  Wownero WOW | US$0,03284 | 28,77% | 2,22% | US$1.168.876 | US$215.250 | 35.593.128 WOW |
| 1128 |  ZumCoin ZUM | US$0,001161 | -0,19% | -12,65% | US$1.147.784 | US$90,99 | 988.819.491 ZUM |
| 1129 |  Perth Mint Gold Token PMGT | US$1.938,74 | 0,20% | 2,32% | US$1.149.275 | US$18.363,56 | 593 PMGT |
| 1130 |  Cloudbric CLB | US$0,002041 | -37,31% | -67,11% | US$1.145.635 | US$5.098,79 | 561.389.601 CLB |
| 1131 |  Color Platform CLR | US$0,008303 | -0,07% | -12,73% | US$1.139.432 | US$27.811,33 | 137.230.262 CLR |
| 1132 |  CoTrader COT | US$0,00006061 | 4,83% | -17,17% | US$1.144.789 | US$117.442 | 18.886.520.618 COT |
| 1133 |  VIG VIG | US$0,001426 | -13,47% | -46,28% | US$1.127.488 | US$2.402,54 | 790.663.340 VIG |
| 1134 |  BOOM BOOM | US$0,001432 | -0,57% | -0,10% | US$1.119.847 | US$9.557,07 | 782.265.756 BOOM |
| 1135 |  ChatCoin CHAT | US$0,001600 | -7,48% | -2,82% | US$1.104.254 | US$167.663 | 690.000.640 CHAT |
| 1136 |  Maxcoin MAX | US$0,01815 | -1,12% | -0,17% | US$1.115.474 | - | 61.445.805 MAX |
| 1137 |  Centaur CNTR | US$0,005314 | -0,81% | -13,08% | US$1.086.319 | US$278.306 | 204.409.007 CNTR |
| 1138 |  QChi QCH | US$0,03415 | 4,11% | 2,52% | US$1.108.875 | US$5.742,81 | 32.471.718 QCH |
| 1139 |  Incent INCNT | US$0,02387 | 1,49% | 8,62% | US$1.098.466 | US$5.307,87 | 46.016.531 INCNT |
| 1140 |  Plair PLA | US$0,00004230 | 1,47% | -12,59% | US$1.083.384 | US$8.639,40 | 25.610.108.545 PLA |
| 1141 |  PotCoin POT | US$0,004805 | 1,57% | -2,16% | US$1.081.056 | US$1.206,69 | 224.969.545 POT |
| 1142 |  Traceability Chain TAC | US$0,001281 | 86,28% | 76,36% | US$1.105.552 | US$2.580,94 | 863.075.674 TAC |
| 1143 |  NPCoin NPC | US$0,01484 | -2,16% | -40,20% | US$1.075.269 | US$2.870,79 | 72.457.335 NPC |
| 1144 |  OWNDATA OWN | US$0,0001045 | 92,53% | 79,32% | US$1.070.457 | US$368,75 | 10.246.200.519 OWN |
| 1145 |  nDEX NDX | US$0,00007161 | 1,60% | 6,45% | US$1.074.177 | - | 15.000.000.000 NDX |
| 1146 |  Ycash YEC | US$0,1032 | 7,59% | -1,94% | US$1.073.474 | US$173.399 | 10.399.400 YEC |
| 1148 |  Content Neutrality Network CNN | US$0,00002710 | 0,65% | -9,13% | US$1.057.913 | US$76.512,83 | 39.035.223.816 CNN |
| 1149 |  Gene Source Code Chain GENE | US$0,002813 | 4,19% | 28,44% | US$1.055.391 | US$0,07074 | 375.244.800 GENE |
| 1150 |  VeriCoin VRC | US$0,03170 | -7,01% | -15,51% | US$1.052.195 | US$206.055 | 33.189.788 VRC |
| 1151 |  Beaxy BXY | US$0,003733 | 16,37% | 29,49% | US$1.047.835 | US$4.332,78 | 280.704.563 BXY |
| 1152 |  Xeonbit XNB | US$0,003156 | 26,29% | 20,34% | US$945.928 | US$24.381,18 | 299.685.739 XNB |
| 1153 |  DeFiner FIN | US$0,5622 | -1,16% | -11,64% | US$1.040.249 | US$854.063 | 1.850.166 FIN |
| 1154 |  Aventus AVT | US$0,1739 | -2,87% | -8,69% | US$1.043.146 | US$31.099,79 | 6.000.000 AVT |
| 1155 |  MobileGo MGO | US$0,01044 | -2,75% | 2,08% | US$1.044.412 | US$596.920 | 99.996.877 MGO |
| 1156 |  PUBLISH NEWS | US$0,004086 | -3,90% | 3,09% | US$1.041.031 | US$119.811 | 254.800.162 NEWS |
| 1157 |  Chrono.tech TIME | US$1,45 | -3,45% | -2,92% | US$1.030.067 | US$109.668 | 710.113 TIME |
| 1158 |  FuzeX FXT | US$0,001131 | 79,92% | 206,51% | US$1.035.338 | - | 915.627.153 FXT |
| 1159 |  NFX Coin NFXC | US$0,008480 | -10,60% | -61,21% | US$1.036.811 | US$4.211,14 | 122.265.268 NFXC |
| 1161 |  Pirl PIRL | US$0,01243 | 1,65% | -9,67% | US$1.033.629 | US$9.026,35 | 83.179.224 PIRL |
| 1162 |  Sumokoin SUMO | US$0,03807 | -1,65% | 4,59% | US$1.023.161 | US$44.888,06 | 26.876.125 SUMO |
| 1163 |  Pinkcoin PINK | US$0,002403 | 7,65% | 6,50% | US$1.014.931 | US$395,45 | 422.417.613 PINK |
| 1164 |  0xcert ZXC | US$0,002917 | 5,15% | 3,48% | US$1.014.296 | US$66.596,57 | 347.746.334 ZXC |
| 1165 |  Safex Cash SFX | US$0,01576 | 4,78% | 64,06% | US$1.011.459 | US$12.762,01 | 64.198.071 SFX |
| 1166 |  WPP TOKEN WPP | US$0,0007258 | -18,86% | -23,79% | US$1.010.945 | US$1.621,45 | 1.392.904.509 WPP |
| 1167 |  BetProtocol BEPRO | US$0,0005503 | -5,50% | -23,68% | US$1.004.361 | US$327.284 | 1.825.000.000 BEPRO |
| 1168 |  Rewardiqa REW | US$0,10000 | 240,83% | 268,16% | US$999.976 | US$489,04 | 10.000.000 REW |
| 1169 |  Uptrennd 1UP | US$0,003783 | -9,63% | -26,10% | US$996.805 | US$30.511,70 | 263.501.386 1UP |
| 1170 |  Conceal CCX | US$0,1131 | 21,40% | 6,37% | US$1.003.263 | US$206.623 | 8.868.887 CCX |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.