Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1221 |  SINOVATE SIN | US$0,001293 | -0,07% | -2,71% | US$858.118 | US$381.770 | 663.717.042 SIN |
| 1222 |  VeriSafe VSF | US$0,00007871 | 1,79% | 0,89% | US$856.401 | - | 10.880.544.815 VSF |
| 1223 |  GNY GNY | US$0,004443 | 0,86% | -8,78% | US$854.802 | US$11.375,02 | 192.376.657 GNY |
| 1224 |  Scry.info DDD | US$0,001941 | 9,46% | -3,05% | US$854.215 | US$98.251,36 | 440.057.074 DDD |
| 1225 |  Sentient Coin SEN | US$0,0006301 | 1,27% | 78,48% | US$852.038 | - | 1.352.262.603 SEN |
| 1226 |  Sphere SPHR | US$0,06798 | 6,90% | -4,43% | US$848.704 | US$2.434,57 | 12.484.344 SPHR |
| 1227 |  Smartlands Network SLT | US$0,1641 | -1,85% | 16,01% | US$837.061 | US$894,68 | 5.100.896 SLT |
| 1228 |  AstroTools ASTRO | US$0,2790 | 9,46% | 13,96% | US$837.101 | US$13.545,68 | 3.000.000 ASTRO |
| 1229 |  Teloscoin TELOS | US$0,005060 | -10,99% | 8,96% | US$827.016 | US$1.626,42 | 163.443.464 TELOS |
| 1230 |  Themis GET | US$0,001408 | -19,17% | -23,53% | US$844.917 | US$87.092,85 | 599.999.910 GET |
| 1231 |  SignatureChain SIGN | US$0,001090 | 1,36% | -6,89% | US$834.663 | US$37,19 | 765.779.225 SIGN |
| 1232 |  Yap Stone YAP | US$0,005557 | -3,50% | -3,09% | US$833.520 | US$48.941,99 | 150.000.000 YAP |
| 1233 |  CREA CREA | US$0,04317 | 3,86% | 7,87% | US$834.432 | US$734,00 | 19.327.713 CREA |
| 1234 |  Zero ZER | US$0,09987 | 1,63% | -7,76% | US$831.814 | US$145.182 | 8.328.576 ZER |
| 1235 |  Auxilium AUX | US$0,006274 | -13,62% | -3,85% | US$829.878 | US$12.036,45 | 132.272.610 AUX |
| 1236 |  Restart Energy MWAT MWAT | US$0,001653 | -6,16% | -17,73% | US$826.521 | US$2.141,23 | 500.000.000 MWAT |
| 1237 |  Mallcoin MLC | US$0,004676 | 3,33% | 2,96% | US$823.670 | - | 176.136.853 MLC |
| 1238 |  Pivot Token PVT | US$0,0001606 | -2,11% | -15,71% | US$824.847 | US$209.088 | 5.135.200.000 PVT |
| 1239 |  CVCoin CVN | US$0,06630 | 5,19% | 41,51% | US$820.852 | US$65.374,82 | 12.380.890 CVN |
| 1240 |  AXPR AXPR | US$0,002949 | -8,23% | -11,02% | US$824.811 | US$947,39 | 279.674.001 AXPR |
| 1241 |  CryptoVerificationCoin CVCC | US$1,41 | 1,53% | 6,46% | US$823.223 | US$0,1837 | 582.595 CVCC |
| 1242 |  Digital Gold GOLD | US$61,03 | 5,75% | 3,31% | US$825.931 | US$663.855 | 13.533 GOLD |
| 1243 |  GoWithMi GMAT | US$0,0003003 | 2,89% | -55,79% | US$817.897 | US$5.804,51 | 2.723.550.000 GMAT |
| 1244 |  Espers ESP | US$0,00003551 | 6,40% | 4,90% | US$812.759 | US$164,36 | 22.888.373.670 ESP |
| 1245 |  BQT BQTX | US$0,001392 | 0,90% | 6,97% | US$813.523 | US$1.465,23 | 584.505.737 BQTX |
| 1246 |  Rise RISE | US$0,004947 | -1,50% | -11,27% | US$810.161 | US$287,48 | 163.778.873 RISE |
| 1247 |  Fesschain FESS | US$0,007888 | -30,30% | -44,15% | US$828.924 | US$35.305,05 | 105.084.456 FESS |
| 1248 |  Banano BAN | US$0,0007117 | -6,21% | -19,75% | US$803.182 | US$23.237,28 | 1.128.472.379 BAN |
| 1249 |  Webflix Token WFX | US$0,0003111 | 1,17% | 5,72% | US$807.407 | - | 2.595.006.393 WFX |
| 1250 |  Cashbery Coin CBC | US$0,01201 | 1,53% | 7,70% | US$806.800 | US$156,29 | 67.186.714 CBC |
| 1251 |  StableXSwap STAX | US$0,08355 | 3,39% | 298,06% | US$800.167 | US$49.036,48 | 9.576.966 STAX |
| 1252 |  Rapids RPD | US$0,00005647 | 35,27% | 6,34% | US$787.024 | US$4.070,59 | 13.937.571.364 RPD |
| 1253 |  Cryptobuyer XPT | US$0,01382 | 7,55% | 23,47% | US$787.301 | US$17.128,08 | 56.952.663 XPT |
| 1255 |  ATN ATN | US$0,009324 | 3,09% | -3,78% | US$786.046 | US$11.947,08 | 84.302.524 ATN |
| 1256 |  MonetaryUnit MUE | US$0,003814 | 9,65% | 10,52% | US$782.567 | US$6.498,59 | 205.160.842 MUE |
| 1257 |  Team Finance TEAM | US$1,41 | 7,47% | -2,92% | US$780.364 | US$14.631,03 | 552.866 TEAM |
| 1258 |  Primas PST | US$0,01482 | 2,12% | -10,23% | US$780.667 | US$2.620.957 | 52.692.565 PST |
| 1259 |  2key.network 2KEY | US$0,02411 | 1,66% | -13,91% | US$778.419 | US$690.538 | 32.291.552 2KEY |
| 1260 |  FREE Coin FREE | US$0,00000008022 | 0,49% | -11,14% | US$778.064 | US$62.673,84 | 9.699.190.592.625 FREE |
| 1261 |  Meter Governance MTRG | US$0,3352 | -0,12% | -17,93% | US$777.071 | US$207.149 | 2.318.338 MTRG |
| 1262 |  Pascal PASC | US$0,02337 | 8,52% | 0,51% | US$769.532 | US$21.758,69 | 32.924.375 PASC |
| 1263 |  Alphacat ACAT | US$0,0002762 | -4,65% | 0,61% | US$770.581 | US$107.587 | 2.790.428.084 ACAT |
| 1264 |  Bitfex BFX | US$0,003814 | 1,53% | 19,73% | US$764.124 | US$1,55 | 200.325.879 BFX |
| 1265 |  Eden EDN | US$0,001281 | 8,66% | -2,59% | US$768.849 | US$78.157,32 | 600.000.000 EDN |
| 1266 |  FNKOS FNKOS | US$0,004861 | 3,65% | 3,37% | US$757.282 | - | 155.782.696 FNKOS |
| 1267 |  Internet of People IOP | US$0,05625 | 1,57% | 6,49% | US$757.218 | - | 13.461.469 IOP |
| 1268 |  Ethverse ETHV | US$0,07353 | -2,97% | -16,60% | US$756.356 | US$89.459,74 | 10.286.193 ETHV |
| 1269 |  AICHAIN AIT | US$0,001407 | 1,38% | 6,44% | US$752.855 | US$42.149,40 | 535.067.071 AIT |
| 1270 |  Hush HUSH | US$0,07225 | -3,36% | 17,18% | US$739.908 | US$106.738 | 10.240.568 HUSH |
| 1271 |  Pandacoin PND | US$0,00002274 | 3,65% | 4,78% | US$739.354 | US$0,01394 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.