Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1378 |  Smartshare SSP | US$0,0001199 | -9,11% | 9,78% | US$556.367 | US$115.761 | 4.639.918.911 SSP |
| 1380 |  Pyrk PYRK | US$0,04256 | 5,97% | 56,78% | US$528.079 | US$29.920,97 | 12.408.630 PYRK |
| 1381 |  StableUSD USDS | US$0,9939 | -0,16% | -2,53% | US$516.430 | US$85,28 | 519.602 USDS |
| 1382 |  BitCrystals BCY | US$0,02260 | 1,53% | -10,36% | US$515.741 | - | 22.816.446 BCY |
| 1383 |  Dether DTH | US$0,006054 | -1,62% | -9,40% | US$514.576 | US$99,69 | 85.000.000 DTH |
| 1384 |  Swingby SWINGBY | US$0,01634 | -5,58% | -42,12% | US$512.214 | US$531.352 | 31.337.755 SWINGBY |
| 1385 |  Bitsdaq BQQQ | US$0,0001902 | -4,95% | -3,55% | US$510.577 | US$404,26 | 2.684.354.113 BQQQ |
| 1386 |  NativeCoin N8V | US$0,02121 | -14,82% | -31,60% | US$514.016 | US$8.252,21 | 24.236.183 N8V |
| 1387 |  Matryx MTX | US$0,02122 | -16,87% | 7,82% | US$492.858 | US$47.336,91 | 23.224.303 MTX |
| 1388 |  OptiToken OPTI | US$0,01672 | 532,58% | -7,35% | US$495.028 | - | 29.599.545 OPTI |
| 1389 |  Moneytoken IMT | US$0,00005228 | 12,40% | -10,33% | US$492.990 | US$5.073,11 | 9.430.337.527 IMT |
| 1390 |  Trittium TRTT | US$0,003832 | 0,13% | 57,71% | US$493.977 | US$232,85 | 128.915.825 TRTT |
| 1391 |  SovranoCoin SVR | US$0,3881 | 15,39% | -35,72% | US$493.478 | US$3,00 | 1.271.515 SVR |
| 1392 |  CanonChain CZR | US$0,0008364 | -0,09% | -71,15% | US$486.981 | - | 582.212.719 CZR |
| 1393 |  Max Property Group MPG | US$0,003438 | 1,36% | -1,03% | US$489.033 | US$1.046,84 | 142.223.550 MPG |
| 1394 |  NaPoleonX NPX | US$0,02012 | 0,05% | -61,32% | US$489.362 | - | 24.320.139 NPX |
| 1395 |  Block-Logic BLTG | US$0,02125 | -7,29% | 19,72% | US$486.611 | US$115,72 | 22.899.329 BLTG |
| 1396 |  VeriumReserve VRM | US$0,1667 | -6,26% | 8,10% | US$487.069 | US$1.357,56 | 2.921.765 VRM |
| 1397 |  Nebula AI NBAI | US$0,0003860 | 4,99% | 4,55% | US$484.465 | US$43,94 | 1.254.943.205 NBAI |
| 1398 |  Project WITH WIKEN | US$0,001451 | 7,96% | -7,75% | US$486.729 | US$115.175 | 335.451.107 WIKEN |
| 1399 |  Unification FUND | US$0,01423 | -3,32% | -6,77% | US$490.105 | US$67.632,62 | 34.447.402 FUND |
| 1400 |  Merebel MERI | US$0,07789 | -7,01% | -2,52% | US$482.569 | US$9,10 | 6.195.344 MERI |
| 1401 |  Fire Lotto FLOT | US$0,01923 | 4,43% | -0,51% | US$528.581 | US$421.377 | 27.481.717 FLOT |
| 1402 |  CBDAO BREE | US$0,4514 | -7,97% | -1,00% | US$482.021 | US$139.102 | 1.067.840 BREE |
| 1403 |  Coinlancer CL | US$0,006020 | 2,77% | 4,64% | US$479.295 | - | 79.619.229 CL |
| 1404 |  Ixcoin IXC | US$0,02268 | 35,85% | 42,43% | US$479.749 | - | 21.149.178 IXC |
| 1405 |  HOQU HQX | US$0,002807 | 3,60% | 40,78% | US$474.766 | US$1.225.303 | 169.144.018 HQX |
| 1406 |  DomRaider DRT | US$0,0008054 | -3,51% | -3,47% | US$476.415 | - | 591.500.000 DRT |
| 1407 |  Fortuna FOTA | US$0,0009795 | 21,76% | 60,62% | US$470.151 | US$1.053.218 | 479.997.016 FOTA |
| 1408 |  Datamine DAM | US$0,1061 | -0,53% | -6,63% | US$468.485 | US$227.550 | 4.415.640 DAM |
| 1409 |  ECOSC ECU | US$0,5460 | -7,39% | -24,29% | US$470.221 | US$89.898,63 | 861.265 ECU |
| 1410 |  CannabisCoin CANN | US$0,006075 | 1,53% | 8,96% | US$469.164 | - | 77.231.176 CANN |
| 1411 |  Edgeless EDG | US$0,003937 | -18,77% | -20,26% | US$469.066 | US$969,37 | 119.146.967 EDG |
| 1412 |  eXPerience Chain XPC | US$0,000005107 | 6,22% | 27,32% | US$465.228 | US$459,24 | 91.090.814.961 XPC |
| 1413 |  SBank STS | US$0,07537 | -2,79% | -22,91% | US$463.949 | US$67.441,47 | 6.155.717 STS |
| 1414 |  GokuMarket Credit GMC | US$0,1558 | 2,16% | 13,46% | US$459.463 | US$32.462,84 | 2.950.000 GMC |
| 1415 |  SpectrumCash XSM | US$0,0001413 | 1,32% | 6,49% | US$458.944 | - | 3.247.236.428 XSM |
| 1416 |  STK STK | US$0,001392 | -13,48% | 16,76% | US$475.097 | US$72.054,28 | 341.414.782 STK |
| 1417 |  The ChampCoin TCC | US$0,002586 | 1,60% | -0,94% | US$454.514 | US$29.793,69 | 175.749.859 TCC |
| 1418 |  Cosmo Coin COSM | US$0,0006801 | 4,54% | 0,14% | US$456.169 | US$235,69 | 670.780.889 COSM |
| 1419 |  indaHash IDH | US$0,001127 | 15,30% | 16,81% | US$450.552 | US$292,69 | 399.936.259 IDH |
| 1420 |  Karbo KRB | US$0,05149 | 1,73% | 8,51% | US$451.669 | US$426,68 | 8.772.371 KRB |
| 1421 |  AAX Token AAB | US$0,4517 | -0,15% | 3,18% | US$451.689 | US$1.778.547 | 1.000.005 AAB |
| 1422 |  Nasdacoin NSD | US$0,01956 | -5,42% | -15,89% | US$449.727 | US$662.215 | 22.996.043 NSD |
| 1423 |  NeoWorld Cash NASH | US$0,00001888 | 5,30% | 0,47% | US$447.674 | US$11.293,30 | 23.709.948.546 NASH |
| 1424 |  EBCoin EBC | US$0,00009750 | -8,19% | 22,47% | US$447.075 | US$50.864,15 | 4.585.368.086 EBC |
| 1425 |  Primalbase Token PBT | US$353,33 | 1,37% | -5,26% | US$441.668 | US$62,37 | 1.250 PBT |
| 1426 |  Semux SEM | US$0,03505 | -4,26% | 2,11% | US$445.546 | US$47.021,01 | 12.712.343 SEM |
| 1427 |  Spiking SPIKE | US$0,0009955 | 1,65% | -60,46% | US$440.900 | US$5,68 | 442.894.598 SPIKE |
| 1428 |  Bidesk BDK | US$0,05469 | -20,78% | -28,96% | US$436.280 | US$72.379,53 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.