Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1537 |  imbrex REX | US$0,03679 | 1,62% | 1,45% | US$318.608 | - | 8.660.756 REX |
| 1538 |  Lunyr LUN | US$0,1385 | -0,20% | 12,41% | US$318.253 | US$3.519,59 | 2.297.853 LUN |
| 1539 |  RealTract RET | US$0,00002974 | 15,95% | 237,60% | US$315.218 | US$419,80 | 10.600.000.000 RET |
| 1540 |  Pigeoncoin PGN | US$0,00004879 | -7,95% | -37,23% | US$315.795 | US$21.602,81 | 6.472.784.865 PGN |
| 1541 |  NANJCOIN NANJ | US$0,00001609 | 3,75% | 3,46% | US$311.440 | US$0,1607 | 19.361.889.557 NANJ |
| 1542 |  Swarm City SWT | US$0,03564 | 23,67% | 20,65% | US$304.216 | US$4.947,77 | 8.536.073 SWT |
| 1543 |  MIB Coin MIB | US$0,002803 | -3,95% | 2,92% | US$309.168 | US$6.819,86 | 110.315.252 MIB |
| 1544 |  REAL REAL | US$0,03050 | -3,98% | -28,12% | US$306.685 | - | 10.055.817 REAL |
| 1545 |  SafeCapital SCAP | US$0,1651 | 2,60% | -9,22% | US$305.948 | US$1.114.332 | 1.852.870 SCAP |
| 1546 |  Freicoin FRC | US$0,005368 | 1,53% | 3,70% | US$305.336 | US$39,56 | 56.876.278 FRC |
| 1547 |  EventChain EVC | US$0,009763 | 35,77% | 8,38% | US$305.098 | US$6.923,79 | 31.250.497 EVC |
| 1548 |  LYNC Network LYNC | US$0,3310 | 3,30% | -7,07% | US$303.141 | US$49,98 | 915.951 LYNC |
| 1549 |  RED RED | US$0,002300 | 3,74% | 4,70% | US$299.023 | US$5.416,56 | 130.000.009 RED |
| 1550 |  Simple Software Solutions SSS | US$0,1695 | 1,57% | -36,16% | US$299.675 | US$26,59 | 1.768.424 SSS |
| 1551 |  Liquidity Network LQD | US$0,005584 | 9,14% | -30,12% | US$297.842 | US$88.097,91 | 53.334.645 LQD |
| 1552 |  VouchForMe IPL | US$0,001227 | 1,08% | 3,45% | US$298.263 | US$31.690,50 | 243.000.000 IPL |
| 1553 |  HashCoin HSC | US$0,00002315 | 0,62% | -2,74% | US$297.863 | US$3.180,97 | 12.863.911.326 HSC |
| 1554 |  NeuroChain NCC | US$0,0006768 | -5,18% | 1,89% | US$297.666 | US$42.751,59 | 439.829.050 NCC |
| 1555 |  GAMB GMB | US$0,00006911 | -11,32% | 18,26% | US$293.736 | US$1.356,07 | 4.249.999.990 GMB |
| 1556 |  Energycoin ENRG | US$0,002402 | 1,53% | 6,43% | US$293.785 | US$0,03163 | 122.325.446 ENRG |
| 1557 |  Neutrino Token NSBT | US$2,18 | -2,29% | -1,59% | US$270.369 | US$19.337,69 | 123.822 NSBT |
| 1558 |  Business Credit Substitute BCS | US$0,1632 | -5,02% | 2,14% | US$289.753 | US$2.396,66 | 1.775.711 BCS |
| 1559 |  FlypMe FYP | US$0,01639 | -4,55% | -3,11% | US$289.010 | US$33.853,33 | 17.638.681 FYP |
| 1560 |  Shard SHARD | US$0,01442 | 1,00% | -56,56% | US$288.404 | US$201,74 | 20.005.832 SHARD |
| 1561 |  TerraCredit CREDIT | US$0,003627 | -5,14% | -3,13% | US$288.599 | US$169.993 | 79.576.182 CREDIT |
| 1562 |  Trade Token X TIOX | US$0,003375 | -89,42% | -84,41% | US$287.602 | US$2,65 | 85.223.647 TIOX |
| 1563 |  Ethereum Gold ETG | US$0,01303 | 4,03% | 23,91% | US$263.167 | US$8.522,25 | 20.199.973 ETG |
| 1564 |  WinCash WCC | US$0,1990 | -11,24% | -6,10% | US$298.426 | US$12.625,01 | 1.499.784 WCC |
| 1565 |  Social Send SEND | US$0,005243 | -18,08% | -10,00% | US$284.810 | US$5,83 | 54.317.039 SEND |
| 1566 |  Ubricoin UBN | US$0,0001206 | 3,75% | 14,96% | US$282.004 | US$25,36 | 2.337.584.182 UBN |
| 1567 |  Lisk Machine Learning LML | US$0,002362 | -8,75% | 36,08% | US$283.456 | US$113,64 | 120.000.000 LML |
| 1569 |  BUZZCoin BUZZ | US$0,00001413 | 1,53% | 6,43% | US$282.549 | - | 20.000.000.000 BUZZ |
| 1570 |  Quasarcoin QAC | US$0,001668 | 4,03% | 15,19% | US$281.039 | US$5.158,66 | 168.449.705 QAC |
| 1571 |  Unify UNIFY | US$0,01541 | 4,45% | 22,19% | US$280.148 | US$3.570,00 | 18.185.085 UNIFY |
| 1572 |  Megacoin MEC | US$0,007067 | 1,32% | 6,47% | US$277.300 | US$6,20 | 39.240.436 MEC |
| 1573 |  AudioCoin ADC | US$0,0002827 | -32,29% | 6,49% | US$277.221 | US$0,0000003100 | 980.733.271 ADC |
| 1574 |  Libertas Token LIBERTAS | US$0,003107 | 1,68% | -1,12% | US$275.969 | US$1.058,03 | 88.812.310 LIBERTAS |
| 1575 |  Catex Token CATT | US$0,0003479 | 118,67% | 222,00% | US$272.815 | US$8.096,18 | 784.234.341 CATT |
| 1577 |  Lendingblock LND | US$0,0003378 | 3,75% | 22,33% | US$265.558 | US$111,05 | 786.162.769 LND |
| 1578 |  EnergiToken ETK | US$0,0001427 | -64,02% | -62,28% | US$264.278 | US$68,22 | 1.852.153.500 ETK |
| 1579 |  LunchMoney LMY | US$0,003287 | -8,51% | -18,65% | US$262.242 | US$2.373,05 | 79.781.398 LMY |
| 1580 |  EurocoinToken ECTE | US$0,06148 | 1,32% | 54,41% | US$261.228 | - | 4.248.987 ECTE |
| 1581 |  Memetic / PepeCoin MEME | US$0,008621 | -0,07% | -4,47% | US$257.553 | US$502,90 | 29.873.823 MEME |
| 1582 |  Master Contract Token MCT | US$0,0004547 | 2,38% | -6,64% | US$258.038 | US$11.521,70 | 567.499.990 MCT |
| 1583 |  FedoraCoin TIPS | US$0,000001206 | 3,75% | 3,40% | US$256.081 | US$200,50 | 212.269.865.434 TIPS |
| 1584 |  Seal Finance SEAL | US$73,32 | -12,59% | -51,01% | US$255.597 | US$5.924,13 | 3.486 SEAL |
| 1585 |  Alchemint Standards SDS | US$0,0008035 | 97,88% | 3,30% | US$255.469 | US$6,67 | 317.946.798 SDS |
| 1586 |  Pesetacoin PTC | US$0,001767 | 1,57% | -16,80% | US$251.371 | US$5,37 | 142.285.079 PTC |
| 1587 |  Helix HLIX | US$0,008476 | 8,78% | 2,91% | US$251.018 | US$2,68 | 29.613.549 HLIX |
| 1588 |  IDEX Membership IDXM | US$124,66 | 3,75% | 3,46% | US$249.321 | US$499,69 | 2.000 IDXM |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.