Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1699 |  Insula ISLA | US$0,2593 | -9,16% | 72,09% | US$161.196 | US$2.005,77 | 621.670 ISLA |
| 1700 |  Tourist Token TOTO | US$0,00003836 | 1,42% | 6,70% | US$158.535 | - | 4.133.323.630 TOTO |
| 1701 |  Yocoin YOC | US$0,0004283 | -3,86% | -17,81% | US$158.317 | US$1.683,11 | 369.659.255 YOC |
| 1702 |  Flowchain FLC | US$0,1765 | 1,75% | -8,64% | US$155.604 | US$126.859 | 881.836 FLC |
| 1703 |  Billionaire Token XBL | US$0,05222 | 3,70% | -10,58% | US$157.144 | US$23,10 | 3.009.030 XBL |
| 1704 |  YMPL YMPL | US$0,5408 | 3,24% | 8,31% | US$156.215 | US$109,28 | 288.859 YMPL |
| 1705 |  ZUM TOKEN ZUM | US$0,00001172 | 51,13% | 50,71% | US$155.401 | US$3,55 | 13.264.716.623 ZUM |
| 1706 |  PoSW Coin POSW | US$0,003533 | 1,57% | 6,49% | US$155.820 | - | 44.100.000 POSW |
| 1707 |  AceD ACED | US$0,0007742 | 3,18% | 11,90% | US$154.814 | US$18,22 | 199.966.144 ACED |
| 1708 |  Rupee RUP | US$0,003767 | 1,53% | 41,86% | US$154.099 | - | 40.904.200 RUP |
| 1709 |  CryptoCarbon CCRB | US$0,006219 | 3,93% | 4,11% | US$153.544 | US$431,41 | 24.690.718 CCRB |
| 1710 |  Zilla ZLA | US$0,002544 | 1,51% | -0,49% | US$152.640 | US$341,85 | 60.000.000 ZLA |
| 1711 |  Maverick Chain MVC | US$0,001413 | -43,57% | -29,02% | US$151.137 | US$3.511,43 | 106.936.231 MVC |
| 1712 |  BitBar BTB | US$3,19 | -12,93% | 25,74% | US$151.328 | US$302,72 | 47.445 BTB |
| 1713 |  Gentarium GTM | US$0,03136 | 12,70% | 34,25% | US$151.317 | US$150,15 | 4.824.706 GTM |
| 1714 |  Maecenas ART | US$0,002198 | 5,07% | -20,62% | US$151.392 | US$556,23 | 68.879.107 ART |
| 1715 |  Bitcoin Free Cash BFC | US$0,06868 | 0,05% | -5,84% | US$149.661 | US$30.089,11 | 2.179.200 BFC |
| 1716 |  SuperCoin SUPER | US$0,002825 | 189,35% | 6,45% | US$149.449 | - | 52.893.360 SUPER |
| 1717 |  Feellike FLL | US$0,08308 | 0,05% | 0,07% | US$148.336 | - | 1.785.468 FLL |
| 1718 |  Stox STX | US$0,002880 | -11,50% | -43,96% | US$147.504 | US$31,43 | 51.216.378 STX |
| 1719 |  Kuende KUE | US$0,0001648 | 0,56% | -0,20% | US$147.264 | US$105,03 | 893.470.233 KUE |
| 1720 |  Rivetz RVT | US$0,005609 | -3,98% | -25,09% | US$147.197 | - | 26.244.468 RVT |
| 1722 |  SPINDLE SPD | US$0,00004138 | -3,98% | -21,63% | US$145.721 | - | 3.521.564.890 SPD |
| 1723 |  Bounty0x BNTY | US$0,0006177 | 2,72% | 4,12% | US$143.743 | US$48,43 | 232.720.097 BNTY |
| 1724 |  Bonpay BON | US$0,01271 | 1,53% | 6,45% | US$143.553 | - | 11.290.301 BON |
| 1725 |  Mainstream For The Underground MFTU | US$0,0001333 | 37,60% | 242,01% | US$143.354 | US$11,34 | 1.075.139.615 MFTU |
| 1726 |  Noir NOR | US$0,006977 | -13,41% | -9,02% | US$141.995 | US$316,53 | 20.351.029 NOR |
| 1727 |  Zennies ZENI | US$0,0001413 | 1,57% | 6,49% | US$141.448 | - | 1.000.812.836 ZENI |
| 1728 |  Maximine Coin MXM | US$0,00008568 | 18,84% | 6,60% | US$141.286 | US$304,90 | 1.649.000.000 MXM |
| 1729 |  Playkey PKT | US$0,009709 | -6,22% | -26,93% | US$140.410 | US$39.200,67 | 14.461.944 PKT |
| 1730 |  KnoxFS KFX | US$0,001272 | 1,57% | 6,47% | US$140.752 | US$61,15 | 110.653.670 KFX |
| 1731 |  Motocoin MOTO | US$0,007067 | 1,57% | -16,80% | US$138.808 | - | 19.642.673 MOTO |
| 1732 |  Scanetchain SWC | US$0,0001647 | -1,17% | 8,65% | US$138.249 | US$164.963 | 839.506.297 SWC |
| 1734 |  KekCoin KEK | US$0,01286 | -18,92% | -34,52% | US$137.827 | US$4,71 | 10.716.385 KEK |
| 1735 |  IGToken IG | US$0,00003119 | 3,25% | 2,85% | US$136.223 | US$399.643 | 4.367.046.088 IG |
| 1737 |  Kobocoin KOBO | US$0,005512 | 1,57% | 6,49% | US$136.148 | - | 24.700.248 KOBO |
| 1738 |  Energo TSL | US$0,0002262 | 4,20% | 4,22% | US$136.284 | US$1.387,86 | 602.378.920 TSL |
| 1739 |  Blockpass PASS | US$0,0008142 | -1,64% | -14,46% | US$136.154 | US$11,90 | 167.223.762 PASS |
| 1740 |  BoatPilot Token NAVY | US$0,001837 | 1,57% | 6,49% | US$135.712 | US$427,34 | 73.863.346 NAVY |
| 1741 |  Adelphoi ADL | US$0,006523 | 46,49% | 53,59% | US$135.165 | US$232,42 | 20.722.224 ADL |
| 1742 |  Bitcoin Incognito XBI | US$0,009475 | 4,54% | -0,88% | US$123.476 | US$4.122,10 | 13.031.736 XBI |
| 1743 |  InsaneCoin INSN | US$0,005371 | 1,32% | 3,74% | US$133.761 | US$409,22 | 24.905.817 INSN |
| 1744 |  BiblePay BBP | US$0,00005220 | -20,49% | -41,43% | US$133.265 | US$11.282,03 | 2.552.987.248 BBP |
| 1745 |  Arbidex ABX | US$0,006564 | 8,70% | -34,87% | US$133.614 | US$64.038,16 | 20.354.622 ABX |
| 1746 |  Crowd Machine CMCT | US$0,0001895 | -52,39% | -71,05% | US$89.110 | US$21.857,39 | 470.164.800 CMCT |
| 1747 |  Civitas CIV | US$0,01695 | 1,27% | 45,13% | US$132.279 | - | 7.802.734 CIV |
| 1748 |  Ritocoin RITO | US$0,00008838 | 3,65% | -9,10% | US$131.693 | US$3.073,97 | 1.489.998.184 RITO |
| 1749 |  Truegame TGAME | US$0,001621 | 6,39% | 7,94% | US$133.821 | US$5.938,81 | 82.575.464 TGAME |
| 1750 |  TrumpCoin TRUMP | US$0,01979 | -33,73% | -12,49% | US$130.679 | US$3.217,82 | 6.604.387 TRUMP |
| 1752 |  CROAT CROAT | US$0,001555 | 11,73% | 17,12% | US$129.213 | US$15,74 | 83.113.102 CROAT |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.