Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1484 |  IQ.cash IQ | US$0,03084 | -7,04% | -3,22% | US$368.981 | US$67.306,49 | 11.962.738 IQ |
| 1485 |  Beetle Coin BEET | US$0,001509 | 8,28% | 2,83% | US$368.781 | US$2.175,48 | 244.366.125 BEET |
| 1486 |  Askobar Network ASKO | US$0,003898 | 3,60% | -0,74% | US$359.233 | US$306.453 | 92.165.257 ASKO |
| 1487 |  MintMe.com Coin MINTME | US$0,001979 | 1,57% | 14,66% | US$367.222 | US$1.143,04 | 185.590.144 MINTME |
| 1489 |  Sakura Bloom SKB | US$0,0001406 | -0,03% | 64,28% | US$363.090 | US$8.585,87 | 2.582.965.294 SKB |
| 1490 |  Digital Insurance Token DIT | US$0,001616 | 4,89% | -8,78% | US$362.932 | US$0,6460 | 224.644.536 DIT |
| 1491 |  Rate3 RTE | US$0,0004111 | 1,98% | -10,34% | US$365.628 | US$199.785 | 889.382.388 RTE |
| 1492 |  PTON PTON | US$0,00002413 | 3,75% | 55,20% | US$360.730 | US$394,53 | 14.950.794.349 PTON |
| 1493 |  Swing SWING | US$0,07363 | -0,97% | 4,27% | US$361.278 | US$0,00004040 | 4.906.344 SWING |
| 1494 |  Pamp Network PAMP | US$0,1476 | 60,28% | -22,95% | US$358.939 | US$791.281 | 2.431.244 PAMP |
| 1495 |  X8X Token X8X | US$0,004364 | -3,98% | -16,70% | US$360.106 | - | 82.522.341 X8X |
| 1496 |  Cryptrust CTRT | US$0,00005049 | 1,71% | 6,27% | US$358.107 | - | 7.092.756.485 CTRT |
| 1497 |  OVCODE OVC | US$0,008043 | -30,83% | -31,02% | US$354.443 | US$33,53 | 44.070.638 OVC |
| 1498 |  Coinsbit Token CNB | US$0,0002672 | -19,04% | 24,53% | US$355.692 | US$84.705,73 | 1.331.266.628 CNB |
| 1499 |  Indorse Token IND | US$0,009439 | -0,49% | -25,93% | US$353.793 | US$1.715,57 | 37.480.419 IND |
| 1500 |  ZCore ZCR | US$0,04477 | 1,06% | -3,92% | US$353.753 | US$752,52 | 7.901.949 ZCR |
| 1501 |  Bridge Protocol BRDG | US$0,001577 | 27,08% | 6,44% | US$353.468 | US$10.125,70 | 224.088.259 BRDG |
| 1502 |  Swapcoinz SPAZ | US$0,03333 | -46,94% | -25,88% | US$353.242 | US$274,88 | 10.597.550 SPAZ |
| 1503 |  Heart Number HTN | US$0,0001612 | -7,47% | -59,00% | US$356.591 | US$280.550 | 2.212.599.690 HTN |
| 1504 |  Infinitecoin IFC | US$0,000003851 | -49,14% | -20,82% | US$348.918 | US$3.589,28 | 90.595.753.019 IFC |
| 1505 |  MESEFA SEFA | US$0,7278 | -30,59% | -44,16% | US$313.424 | US$7.358,20 | 430.655 SEFA |
| 1506 |  BitDegree BDG | US$0,001060 | 11,57% | -22,62% | US$407.581 | US$15,95 | 384.560.931 BDG |
| 1507 |  Yearn Finance Bit YFBT | US$244,07 | -12,19% | -18,76% | US$356.201 | US$134.073 | 1.459 YFBT |
| 1509 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002721 | 10,29% | 13,36% | US$345.249 | US$585.823 | 126.901.359 FOUR |
| 1510 |  WinStars.live WNL | US$0,01808 | 11,40% | -4,02% | US$342.471 | US$20.781,28 | 18.936.856 WNL |
| 1511 |  ZelaaPayAE ZPAE | US$0,001301 | 6,82% | -41,66% | US$342.308 | US$148.062 | 263.029.820 ZPAE |
| 1512 |  Faceter FACE | US$0,001020 | 0,30% | -0,37% | US$480.161 | US$1.950,48 | 470.520.275 FACE |
| 1513 |  uPlexa UPX | US$0,0001385 | 3,82% | -9,06% | US$339.739 | US$4.097,99 | 2.453.823.179 UPX |
| 1514 |  ExclusiveCoin EXCL | US$0,05806 | -1,98% | -2,13% | US$339.740 | US$547,58 | 5.851.627 EXCL |
| 1515 |  AtromG8 AG8 | US$0,02677 | -2,37% | -5,96% | US$339.684 | US$80.332,83 | 12.688.094 AG8 |
| 1516 |  On.Live ONL | US$0,01557 | -6,92% | -6,33% | US$336.721 | US$769,05 | 21.622.303 ONL |
| 1517 |  GoldMint MNTP | US$0,1756 | -2,78% | -5,74% | US$336.219 | US$2.454,29 | 1.914.997 MNTP |
| 1518 |  XEL XEL | US$0,003673 | -2,48% | 2,51% | US$336.739 | US$28,01 | 91.676.277 XEL |
| 1519 |  Tendies TEND | US$0,04774 | -16,84% | -15,32% | US$371.168 | US$96.028,31 | 7.774.656 TEND |
| 1520 |  Trollcoin TROLL | US$0,0005651 | -18,78% | -29,05% | US$334.995 | US$3,96 | 592.810.145 TROLL |
| 1522 |  TigerCash TCH | US$0,005974 | 1,18% | 1,59% | US$334.566 | US$2.347.862 | 55.999.900 TCH |
| 1523 |  HEROcoin PLAY | US$0,001755 | 12,44% | -21,00% | US$333.355 | US$972,85 | 189.957.035 PLAY |
| 1524 |  EtherGem EGEM | US$0,01676 | 2,36% | -13,06% | US$326.576 | US$25.251,81 | 19.483.114 EGEM |
| 1525 |  Infinitus Token INF | US$0,009995 | -3,13% | -13,19% | US$330.698 | US$2.840,42 | 33.085.240 INF |
| 1526 |  Pylon Network PYLNT | US$0,5669 | 16,40% | -4,42% | US$329.935 | US$522,09 | 582.010 PYLNT |
| 1527 |  TrezarCoin TZC | US$0,001441 | -3,87% | -18,37% | US$328.519 | US$179,90 | 227.946.900 TZC |
| 1528 |  Shadow Token SHDW | US$0,04692 | 1,32% | -1,81% | US$328.459 | - | 7.000.000 SHDW |
| 1529 |  PIXEL PXL | US$0,008792 | -1,43% | -19,38% | US$326.937 | US$122.321 | 37.187.753 PXL |
| 1530 |  EverGreenCoin EGC | US$0,02260 | -13,98% | -13,49% | US$327.353 | US$104,13 | 14.485.116 EGC |
| 1531 |  Dovu DOV | US$0,0007092 | 1,69% | 12,44% | US$326.228 | US$0,7092 | 459.996.451 DOV |
| 1532 |  Boosted Finance BOOST | US$5,51 | -39,92% | -38,72% | US$329.511 | US$150.700 | 59.853 BOOST |
| 1533 |  Electrify.Asia ELEC | US$0,0006115 | 11,41% | 18,59% | US$323.857 | US$4,13 | 529.591.779 ELEC |
| 1534 |  adToken ADT | US$0,0004063 | 204,27% | 39,83% | US$322.567 | US$323,01 | 794.000.000 ADT |
| 1535 |  Bitgear GEAR | US$0,005077 | 2,43% | -44,90% | US$321.448 | US$191.823 | 63.318.647 GEAR |
| 1536 |  DACSEE DACS | US$0,0004240 | 1,57% | 6,49% | US$320.107 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.