Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1324 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1184 | 17,71% | 3,01% | US$635.734 | US$415,43 | 5.369.927 LC4 |
| 1325 |  Sparkle Loyalty SPRKL | US$0,1960 | 15,08% | -30,86% | US$601.715 | US$271.106 | 3.069.507 SPRKL |
| 1326 |  DEEX DEEX | US$0,01115 | -7,70% | -19,81% | US$630.252 | US$640,30 | 56.528.700 DEEX |
| 1327 |  HiCoin XHI | US$0,0001413 | 1,27% | 6,43% | US$626.496 | - | 4.434.602.828 XHI |
| 1328 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1661 | -0,17% | -0,12% | US$626.692 | US$1.193,73 | 3.772.554 USDX |
| 1329 |  FLIP FLP | US$0,01116 | 73,02% | 27,00% | US$624.503 | US$119,75 | 55.955.000 FLP |
| 1330 |  CRDT CRDT | US$0,1452 | -0,19% | -2,50% | US$619.495 | US$191.988 | 4.265.132 CRDT |
| 1331 |  VegaWallet Token VGW | US$0,03829 | 1,53% | 10,95% | US$615.169 | - | 16.068.001 VGW |
| 1332 |  ImageCoin IMG | US$0,05917 | 29,96% | 7,29% | US$618.667 | US$2.272.889 | 10.456.564 IMG |
| 1333 |  GeoCoin GEO | US$0,1916 | 8,05% | -11,01% | US$609.292 | US$360,82 | 3.180.551 GEO |
| 1334 |  DECENT DCT | US$0,01187 | 10,76% | 27,58% | US$608.842 | US$491,20 | 51.306.089 DCT |
| 1335 |  Banca BANCA | US$0,00003591 | 2,82% | 9,20% | US$643.745 | US$58.962,21 | 17.926.481.684 BANCA |
| 1337 |  ALLY ALY | US$0,0002622 | -12,65% | -34,47% | US$603.073 | US$1,33 | 2.300.000.000 ALY |
| 1338 |  Bitcoin Plus XBC | US$3,87 | -2,34% | 4,54% | US$577.012 | US$28.971,64 | 149.118 XBC |
| 1339 |  LocalCoinSwap LCS | US$0,01131 | -10,93% | 5,16% | US$592.600 | US$9.522,24 | 52.411.472 LCS |
| 1340 |  FansTime FTI | US$0,0002066 | 2,64% | 3,39% | US$588.933 | US$222.739 | 2.850.000.000 FTI |
| 1341 |  Zebi Token ZEBI | US$0,001244 | -4,88% | -26,17% | US$575.245 | US$3.952,46 | 462.565.112 ZEBI |
| 1342 |  FundRequest FND | US$0,01206 | 3,75% | 3,50% | US$576.445 | - | 47.782.545 FND |
| 1343 |  Patron PAT | US$0,001437 | 1,97% | 2,84% | US$566.080 | US$11.208,98 | 393.939.793 PAT |
| 1344 |  Origin Sport ORS | US$0,001922 | 0,05% | -10,21% | US$576.621 | US$357.620 | 299.999.850 ORS |
| 1345 |  MalwareChain MALW | US$0,1295 | 12,38% | 24,44% | US$571.901 | US$444.826 | 4.415.105 MALW |
| 1347 |  Mercury MER | US$0,005653 | -7,66% | -0,94% | US$565.334 | US$927,16 | 100.000.000 MER |
| 1348 |  Sessia KICKS | US$0,09209 | 3,59% | 53,53% | US$642.539 | US$546.036 | 6.977.216 KICKS |
| 1349 |  Holyheld HOLY | US$0,2873 | 4,76% | 173,07% | US$561.223 | US$46.996,44 | 1.953.566 HOLY |
| 1351 |  AGA Token AGA | US$0,3867 | 3,29% | -0,82% | US$555.890 | US$309,70 | 1.437.342 AGA |
| 1352 |  TokenPay TPAY | US$0,02505 | -17,07% | -33,26% | US$542.821 | US$123.571 | 21.665.825 TPAY |
| 1353 |  SHAKE SHAKE | US$1.228,64 | -1,92% | -7,00% | US$554.115 | US$11.690,66 | 451 SHAKE |
| 1354 |  Essentia ESS | US$0,0005989 | 2,82% | 2,38% | US$548.585 | US$11.592,17 | 915.941.362 ESS |
| 1355 |  BitScreener Token BITX | US$0,006137 | 3,89% | -5,29% | US$537.394 | US$5.782,05 | 87.573.177 BITX |
| 1356 |  WeTrust TRST | US$0,005936 | -0,78% | -20,20% | US$547.003 | US$353,39 | 92.147.500 TRST |
| 1357 |  HyperExchange HX | US$0,009222 | 3,08% | -8,76% | US$547.915 | US$12.845,60 | 59.415.498 HX |
| 1358 |  EOS TRUST EOST | US$0,00007268 | 1,63% | 6,41% | US$546.448 | - | 7.518.810.122 EOST |
| 1359 |  Substratum SUB | US$0,001425 | 2,54% | 6,46% | US$545.810 | US$114,84 | 383.021.000 SUB |
| 1360 |  Bancacy BNY | US$0,004050 | 3,65% | 3,37% | US$544.162 | - | 134.373.899 BNY |
| 1361 |  Bitcoin Confidential BC | US$0,00007357 | 7,64% | -14,85% | US$541.922 | US$1.325,58 | 7.365.901.523 BC |
| 1362 |  StrongHands SHND | US$0,00003240 | 45,62% | 35,63% | US$543.086 | US$735,42 | 16.759.630.946 SHND |
| 1363 |  Insureum ISR | US$0,002622 | -4,42% | 8,46% | US$561.312 | US$229.355 | 214.048.583 ISR |
| 1364 |  TON Token TON | US$0,01202 | 1,10% | -19,81% | US$538.962 | US$129.777 | 44.827.685 TON |
| 1365 |  0xBitcoin 0xBTC | US$0,08928 | -3,84% | -11,28% | US$512.161 | US$1.991.974 | 5.736.550 0xBTC |
| 1366 |  Thisoption TONS | US$0,6865 | -7,72% | 3,41% | US$526.846 | US$421.203 | 767.446 TONS |
| 1367 |  Pakcoin PAK | US$0,007773 | 16,38% | 46,40% | US$533.211 | US$1.278,64 | 68.594.750 PAK |
| 1368 |  BidiPass BDP | US$0,001415 | 38,20% | -66,09% | US$527.988 | US$86.409,92 | 373.267.988 BDP |
| 1369 |  Novacoin NVC | US$0,2275 | 0,50% | 7,01% | US$531.495 | US$1.025,25 | 2.335.757 NVC |
| 1371 |  PWR Coin PWR | US$0,00005450 | 291,69% | 1,00% | US$526.746 | - | 9.664.500.811 PWR |
| 1372 |  BitcoinZ BTCZ | US$0,00006633 | 8,81% | -16,48% | US$523.595 | US$24.652,57 | 7.893.435.203 BTCZ |
| 1373 |  Ether-1 ETHO | US$0,01057 | 4,19% | 13,34% | US$525.124 | US$10.065,95 | 49.666.847 ETHO |
| 1374 |  Tokenbox TBX | US$0,04435 | -6,89% | 2,02% | US$512.187 | US$6.073,37 | 11.548.549 TBX |
| 1375 |  Flixxo FLIXX | US$0,006216 | 1,53% | 8,92% | US$524.162 | US$380,97 | 84.323.675 FLIXX |
| 1376 |  Scrypta LYRA | US$0,03571 | 3,27% | 6,44% | US$523.968 | US$3.010,11 | 14.672.964 LYRA |
| 1377 |  Vites VITES | US$0,00001413 | 1,32% | 6,49% | US$520.995 | - | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.