Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1171 |  Typerium TYPE | US$0,0006070 | 1,49% | -0,52% | US$985.600 | - | 1.623.694.602 TYPE |
| 1172 |  Boolberry BBR | US$0,07451 | 0,84% | -6,74% | US$984.107 | US$81,18 | 13.207.454 BBR |
| 1173 |  LGO Token LGO | US$0,01819 | 3,55% | -12,71% | US$981.900 | - | 53.985.545 LGO |
| 1174 |  Blocery BLY | US$0,03258 | 3,61% | 66,92% | US$974.273 | US$1.064.507 | 29.903.266 BLY |
| 1175 |  Penta PNT | US$0,00004625 | 1,28% | 12,89% | US$971.950 | US$60.619,96 | 21.014.319.521 PNT |
| 1176 |  Modern Investment Coin MODIC | US$1,13 | 2,13% | 11,99% | US$979.531 | US$119.193 | 867.593 MODIC |
| 1177 |  LOLTOKEN LOL | US$0,002163 | 3,75% | -5,49% | US$963.469 | US$810,53 | 445.336.555 LOL |
| 1178 |  Bitswift BITS | US$0,2486 | 2,68% | 3,68% | US$965.671 | US$32.911,61 | 3.884.635 BITS |
| 1179 |  Era Swap ES | US$0,04926 | 0,60% | -0,66% | US$966.622 | US$494.446 | 19.622.271 ES |
| 1180 |  Bitpanda Ecosystem Token BEST | US$0,09939 | -1,07% | -3,28% | US$965.241 | US$6.346,51 | 9.712.054 BEST |
| 1181 |  SyncFab MFG | US$0,003913 | 33,99% | 13,09% | US$974.472 | US$5.926,36 | 249.040.956 MFG |
| 1182 |  Fountain FTN | US$0,01079 | -0,04% | -0,82% | US$956.627 | US$3.825,79 | 88.674.658 FTN |
| 1183 |  Falcon Project FNT | US$0,0002423 | -6,36% | -16,37% | US$957.557 | US$1.458,85 | 3.951.280.734 FNT |
| 1184 |  Internxt INXT | US$1,52 | 0,77% | -6,71% | US$956.147 | US$187.784 | 629.610 INXT |
| 1185 |  Denarius D | US$0,1288 | -61,21% | 3,57% | US$954.531 | US$15,03 | 7.413.551 D |
| 1186 |  QuadrantProtocol EQUAD | US$0,002483 | 2,15% | 7,65% | US$950.990 | US$60.705,01 | 383.025.330 EQUAD |
| 1187 |  DSLA Protocol DSLA | US$0,0001651 | 3,74% | 14,23% | US$950.906 | US$111.262 | 5.759.996.476 DSLA |
| 1188 |  KickToken KICK | US$0,00001623 | 0,51% | -2,57% | US$951.956 | US$484.310 | 58.658.619.203 KICK |
| 1189 |  Azbit AZ | US$0,00001109 | -40,95% | 39,23% | US$896.046 | US$545,23 | 80.808.000.816 AZ |
| 1190 |  CanYaCoin CAN | US$0,009765 | -27,27% | -49,71% | US$935.757 | US$1.804,61 | 95.826.983 CAN |
| 1191 |  Vetri VLD | US$0,002861 | 0,57% | -14,69% | US$937.595 | US$2.196,57 | 327.715.794 VLD |
| 1192 |  HashBX HBX | US$0,001485 | 5,49% | -0,63% | US$934.257 | US$83,36 | 629.280.963 HBX |
| 1193 |  Castweet CTT | US$0,5196 | 2,66% | -17,17% | US$932.049 | US$70.071,14 | 1.793.952 CTT |
| 1194 |  Veil VEIL | US$0,01249 | 11,05% | 24,81% | US$1.052.092 | US$49.977,68 | 84.201.360 VEIL |
| 1195 |  Trias TRY | US$0,0004051 | -7,03% | -17,94% | US$931.831 | US$10.534,44 | 2.300.000.000 TRY |
| 1196 |  Origin Dollar OUSD | US$0,9845 | -0,52% | -0,57% | US$930.656 | US$1.397,59 | 945.355 OUSD |
| 1197 |  BitGreen BITG | US$0,07879 | -11,42% | -24,75% | US$929.511 | US$27.148,07 | 11.796.917 BITG |
| 1198 |  TurtleNetwork TN | US$0,01052 | 27,31% | 19,32% | US$929.568 | US$8.532,41 | 88.335.911 TN |
| 1199 |  SafeCoin SAFE | US$0,03336 | -2,94% | 10,74% | US$925.303 | US$89,52 | 27.735.063 SAFE |
| 1200 |  Autonio NIOX | US$0,008626 | 1,28% | -12,17% | US$918.280 | US$26.554,24 | 106.460.010 NIOX |
| 1201 |  Bitex Global XBX Coin XBX | US$0,004613 | 0,05% | -50,41% | US$916.473 | - | 198.673.058 XBX |
| 1202 |  SoMee.Social ONG | US$0,009128 | -2,78% | -21,11% | US$910.917 | US$32.487,21 | 99.797.441 ONG |
| 1203 |  eosDAC EOSDAC | US$0,001371 | -2,27% | 7,17% | US$906.053 | US$46.800,34 | 660.755.177 EOSDAC |
| 1204 |  I/O Coin IOC | US$0,04916 | -13,19% | -31,78% | US$909.260 | US$1.392,34 | 18.494.625 IOC |
| 1205 |  Keep4r KP4R | US$44,90 | -32,23% | 0,00% | US$898.060 | US$3.806.711 | 20.000 KP4R |
| 1206 |  Beer Money BEER | US$0,03685 | 9,17% | -3,06% | US$903.969 | US$95.650,12 | 24.530.000 BEER |
| 1207 |  Blue Protocol BLUE | US$0,02207 | -0,61% | -1,16% | US$808.722 | - | 36.645.278 BLUE |
| 1208 |  Binance GBP Stable Coin BGBP | US$1,31 | -0,23% | 0,05% | US$914.939 | US$507.868 | 700.001 BGBP |
| 1209 |  Lead Wallet LEAD | US$0,0009306 | 1,94% | -32,61% | US$897.376 | US$55.655,49 | 964.310.846 LEAD |
| 1210 |  Fast Access Blockchain FAB | US$0,03137 | 1,16% | 4,81% | US$888.294 | US$75,41 | 28.320.115 FAB |
| 1211 |  TurtleCoin TRTL | US$0,00001022 | -4,10% | -8,61% | US$883.621 | US$156.212 | 86.491.848.292 TRTL |
| 1212 |  Jobchain JOB | US$0,0001855 | 27,44% | 3,97% | US$883.252 | US$14.604,97 | 4.762.282.586 JOB |
| 1213 |  Offshift XFT | US$0,5025 | 1,77% | -5,18% | US$879.370 | US$248.119 | 1.750.000 XFT |
| 1214 |  TrueFeedBack TFB | US$0,0003660 | -3,17% | -10,54% | US$899.416 | US$37.572,61 | 2.457.675.089 TFB |
| 1215 |  Open Predict Token OPT | US$0,8802 | -18,38% | -32,21% | US$878.828 | US$3.370,54 | 998.478 OPT |
| 1216 |  BonusCloud BXC | US$0,0002802 | 11,97% | 33,94% | US$871.255 | US$306,38 | 3.109.383.414 BXC |
| 1217 |  hybrix HY | US$0,4756 | -2,88% | -6,42% | US$870.396 | US$15.816,77 | 1.830.042 HY |
| 1218 |  Ormeus Coin ORMEUS | US$0,02423 | -4,38% | -17,41% | US$869.908 | US$47.121,71 | 35.904.998 ORMEUS |
| 1219 |  Tokes TKS | US$0,004324 | -18,89% | -41,97% | US$864.887 | US$119.104 | 199.999.574 TKS |
| 1220 |  IntelliShare INE | US$0,003003 | 0,05% | -3,19% | US$862.924 | US$443.498 | 287.331.457 INE |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.