Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1017 |  Lympo LYM | US$0,001965 | -0,20% | -3,06% | US$1.624.348 | US$13.226,72 | 826.672.979 LYM |
| 1018 |  Blockmason Credit Protocol BCPT | US$0,01399 | -0,43% | -12,90% | US$1.625.433 | US$51.902,81 | 116.158.667 BCPT |
| 1019 |  Terracoin TRC | US$0,07071 | 13,36% | -4,06% | US$1.621.813 | US$349,84 | 22.935.396 TRC |
| 1020 |  MB8 Coin MB8 | US$0,01003 | 1,27% | 6,43% | US$1.623.748 | - | 161.881.407 MB8 |
| 1021 |  ODUWA OWC | US$0,4182 | 4,27% | -13,41% | US$1.751.590 | US$7.007,72 | 4.188.884 OWC |
| 1022 |  Curecoin CURE | US$0,06526 | -3,64% | -10,20% | US$1.615.917 | US$9.395,18 | 24.762.556 CURE |
| 1023 |  Callisto Network CLO | US$0,0006246 | -6,10% | 45,58% | US$1.608.464 | US$25.629,52 | 2.575.109.612 CLO |
| 1024 |  Ambrosus AMB | US$0,01200 | -4,50% | -15,52% | US$1.612.180 | US$109.948 | 134.313.056 AMB |
| 1025 |  Nyzo NYZO | US$0,1335 | 4,76% | 4,97% | US$1.591.692 | US$650.180 | 11.919.651 NYZO |
| 1026 |  BitBall BTB | US$0,003996 | 0,00% | 42,68% | US$1.584.422 | US$268.520 | 396.458.497 BTB |
| 1027 |  MenaPay MPAY | US$0,01177 | 8,26% | 6,00% | US$1.578.491 | US$33.837,18 | 134.137.876 MPAY |
| 1028 |  Cardstack CARD | US$0,0006636 | -21,57% | -43,57% | US$1.564.814 | US$116.834 | 2.357.982.917 CARD |
| 1029 |  Bitcoin Atom BCA | US$0,08476 | 44,68% | -22,30% | US$1.561.273 | US$94,89 | 18.418.931 BCA |
| 1030 |  Asian Fintech AFIN | US$0,006219 | 1,57% | 8,97% | US$1.554.670 | - | 250.000.000 AFIN |
| 1031 |  Ravencoin Classic RVC | US$0,0002141 | -0,98% | -7,31% | US$1.580.759 | US$6.255,66 | 7.381.805.000 RVC |
| 1032 |  Remme REM | US$0,001547 | -3,91% | -11,38% | US$1.547.136 | US$137.652 | 1.000.000.000 REM |
| 1033 |  Ulord UT | US$0,02149 | 0,19% | 15,85% | US$1.607.454 | - | 74.800.795 UT |
| 1034 |  IONChain IONC | US$0,01249 | 4,03% | -1,85% | US$1.513.773 | US$71.797,05 | 121.180.605 IONC |
| 1035 |  TrueFlip TFL | US$0,2434 | -1,13% | 2,16% | US$1.520.438 | US$45,53 | 6.247.267 TFL |
| 1036 |  MultiVAC MTV | US$0,0004197 | 0,62% | 36,89% | US$1.505.537 | US$93.759,19 | 3.587.369.426 MTV |
| 1037 |  NoLimitCoin NLC2 | US$0,002443 | -9,31% | -16,17% | US$1.511.592 | US$3.683,80 | 618.817.712 NLC2 |
| 1038 |  e-Gulden EFL | US$0,08778 | -2,04% | -0,77% | US$1.505.052 | US$71,16 | 17.144.933 EFL |
| 1039 |  Change CAG | US$0,07600 | 2,42% | 7,33% | US$1.495.190 | US$730,07 | 19.673.647 CAG |
| 1040 |  Caspian CSP | US$0,003328 | 14,45% | 14,98% | US$1.494.501 | US$1.077,35 | 449.036.296 CSP |
| 1041 |  Global Rental Token GRT | US$0,00004977 | 1,40% | 1,00% | US$1.493.093 | - | 30.000.000.000 GRT |
| 1042 |  HOLD HOLD | US$0,002113 | 3,65% | 3,37% | US$1.489.422 | US$1.155,41 | 704.821.305 HOLD |
| 1043 |  Emercoin EMC | US$0,03213 | -4,48% | -6,75% | US$1.491.466 | US$19.946,12 | 46.421.909 EMC |
| 1044 |  Footballcoin XFC | US$0,003952 | 4,40% | 7,43% | US$1.480.527 | US$76.631,15 | 374.660.526 XFC |
| 1045 |  FinNexus FNX | US$0,09716 | -1,07% | 6,48% | US$1.483.652 | US$86.942,94 | 15.270.546 FNX |
| 1046 |  Adshares ADS | US$0,04252 | 12,33% | 4,08% | US$1.476.909 | US$813,94 | 34.731.879 ADS |
| 1047 |  HempCoin THC | US$0,005691 | -1,69% | 9,77% | US$1.473.945 | US$683,23 | 259.013.517 THC |
| 1048 |  Vipstar Coin VIPS | US$0,00002767 | -3,88% | -1,07% | US$1.352.234 | - | 48.870.352.722 VIPS |
| 1050 |  NewYorkCoin NYC | US$0,00001014 | 33,92% | 22,87% | US$1.457.939 | US$108,77 | 143.740.825.788 NYC |
| 1051 |  ProChain PRA | US$0,02922 | 0,05% | 0,07% | US$1.461.074 | US$86,09 | 50.000.000 PRA |
| 1052 |  Litecoin Cash LCC | US$0,002075 | 13,74% | -1,20% | US$1.446.616 | US$54.002,43 | 697.311.325 LCC |
| 1053 |  Odyssey OCN | US$0,0002171 | 2,27% | -10,20% | US$1.436.741 | US$358.940 | 6.617.297.215 OCN |
| 1054 |  SnowGem XSG | US$0,04783 | 5,01% | 21,03% | US$1.421.791 | US$183.208 | 29.722.868 XSG |
| 1055 |  Waves Community Token WCT | US$0,1414 | 1,53% | 6,45% | US$1.414.151 | - | 9.999.960 WCT |
| 1056 |  Epic Cash EPIC | US$0,1450 | -10,57% | 31,48% | US$1.346.560 | US$26.506,25 | 9.283.560 EPIC |
| 1057 |  CoinPoker CHP | US$0,005152 | 9,15% | 9,68% | US$1.399.511 | US$5.569,31 | 271.638.612 CHP |
| 1058 |  Neurotoken NTK | US$0,01770 | 1,83% | -32,39% | US$1.396.426 | - | 78.906.618 NTK |
| 1059 |  BarterTrade BART | US$0,02035 | 4,06% | -0,09% | US$1.387.253 | US$316.438 | 68.172.420 BART |
| 1060 |  Spartan Protocol SPARTA | US$0,03356 | 4,82% | -18,38% | US$1.381.209 | US$17.459,71 | 41.161.740 SPARTA |
| 1061 |  Amon AMN | US$0,002113 | -3,29% | -0,09% | US$1.385.847 | US$8.722,26 | 655.993.660 AMN |
| 1062 |  OKCash OK | US$0,01781 | 2,47% | 8,55% | US$1.380.713 | US$5.679,44 | 77.533.151 OK |
| 1063 |  X-CASH XCASH | US$0,00002496 | 4,11% | 25,87% | US$1.481.908 | US$63.555,52 | 59.364.172.201 XCASH |
| 1064 |  Primecoin XPM | US$0,03261 | -4,46% | 20,20% | US$1.105.061 | US$5.961,15 | 33.885.423 XPM |
| 1065 |  Peerplays PPY | US$0,3040 | -0,47% | -1,12% | US$1.368.460 | US$24.087,12 | 4.501.541 PPY |
| 1066 |  Minereum MNE | US$0,1296 | -13,04% | -29,93% | US$1.358.754 | US$1.014,66 | 10.484.726 MNE |
| 1067 |  VeriDocGlobal VDG | US$0,0001527 | 12,54% | 6,16% | US$1.353.988 | US$91.996,46 | 8.869.069.037 VDG |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.