Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 860 |  xBTC xBTC | US$0,4358 | 5,82% | 9,94% | US$2.573.815 | US$15.102,56 | 5.906.185 xBTC |
| 861 |  Monetha MTH | US$0,006642 | 1,38% | -5,57% | US$2.672.931 | US$87.525,02 | 402.400.000 MTH |
| 862 |  Lykke LKK | US$0,008406 | -0,02% | -4,54% | US$2.663.182 | US$210,51 | 316.809.739 LKK |
| 863 |  ScPrime SCP | US$0,09206 | 11,13% | 21,27% | US$2.765.419 | US$33.291,18 | 30.040.386 SCP |
| 864 |  LINKA LINKA | US$0,003811 | -1,29% | 1,08% | US$2.645.561 | US$279.088 | 694.150.020 LINKA |
| 865 |  UnlimitedIP UIP | US$0,001990 | 0,65% | -18,97% | US$2.642.594 | US$268.586 | 1.327.878.350 UIP |
| 866 |  LINA LINA | US$0,008659 | 15,83% | -6,86% | US$2.630.451 | US$12.333,69 | 303.774.967 LINA |
| 867 |  EOSDT EOSDT | US$0,9957 | 0,44% | -0,89% | US$2.631.068 | US$11.730,84 | 2.642.505 EOSDT |
| 868 |  eBitcoin EBTC | US$0,1387 | 3,75% | 3,46% | US$2.621.543 | - | 18.897.126 EBTC |
| 869 |  Crust CRU | US$2,94 | -1,73% | -31,42% | US$2.639.463 | US$4.496.988 | 898.685 CRU |
| 870 |  Presearch PRE | US$0,01519 | -3,82% | -6,83% | US$2.624.027 | US$102.263 | 172.742.424 PRE |
| 871 |  Hashshare HSS | US$0,02188 | 1,04% | -35,46% | US$2.616.230 | US$1.762.239 | 119.590.476 HSS |
| 872 |  TEMCO TEMCO | US$0,0008207 | 13,37% | 37,01% | US$2.678.838 | US$102.615 | 3.264.225.050 TEMCO |
| 873 |  Zel ZEL | US$0,02240 | -1,82% | -12,11% | US$2.603.411 | US$891.377 | 116.215.575 ZEL |
| 874 |  Shift SHIFT | US$0,1877 | 7,23% | 0,10% | US$2.601.662 | US$2.682,02 | 13.860.686 SHIFT |
| 875 |  Ormeus Ecosystem ECO | US$0,001162 | -3,46% | -34,66% | US$2.590.782 | US$562.118 | 2.230.453.136 ECO |
| 876 |  VNT Chain VNT | US$0,0009573 | 1,54% | -1,39% | US$2.601.447 | US$134.685 | 2.717.613.095 VNT |
| 877 |  Databroker DTX | US$0,03407 | -7,03% | -12,02% | US$2.588.412 | US$15.483,23 | 75.970.213 DTX |
| 878 |  Fatcoin FAT | US$0,02090 | 1,03% | 4,76% | US$2.563.297 | US$932.397 | 122.655.308 FAT |
| 879 |  Capricoin+ CPS | US$0,01130 | 8,30% | -5,38% | US$2.581.870 | US$710,48 | 228.444.717 CPS |
| 880 |  Budbo BUBO | US$0,03138 | 101,33% | 34,30% | US$2.573.897 | US$114,98 | 82.033.777 BUBO |
| 881 |  DECOIN DTEP | US$0,04526 | 1,34% | 5,83% | US$2.434.674 | US$194.747 | 53.798.803 DTEP |
| 882 |  U Network UUU | US$0,0003634 | -1,31% | -13,92% | US$2.541.779 | US$363.784 | 6.994.600.000 UUU |
| 883 |  Zipper ZIP | US$0,0001561 | 2,40% | 2,23% | US$2.528.700 | - | 16.199.999.812 ZIP |
| 884 |  Edge DADI | US$0,02528 | 1,89% | 22,40% | US$2.528.156 | - | 100.000.000 DADI |
| 885 |  General Attention Currency XAC | US$0,2473 | -0,95% | -69,63% | US$2.473.338 | US$0,0007480 | 10.000.000 XAC |
| 886 |  LikeCoin LIKE | US$0,007124 | 0,61% | -4,84% | US$2.440.716 | US$34.597,07 | 342.591.165 LIKE |
| 887 |  Auctus AUC | US$0,08016 | 1,34% | 3,84% | US$2.495.861 | US$62.253,69 | 31.136.975 AUC |
| 888 |  DAPS Coin DAPS | US$0,00004296 | 4,67% | -10,89% | US$2.490.512 | US$247.951 | 57.977.796.500 DAPS |
| 889 |  Omni OMNI | US$4,44 | 32,72% | 16,78% | US$2.498.339 | US$302.354 | 562.774 OMNI |
| 890 |  ZIMBOCASH ZASH | US$0,002186 | -21,98% | -14,03% | US$2.479.749 | US$21.403,23 | 1.134.585.285 ZASH |
| 891 |  Hydro Protocol HOT | US$0,003492 | 0,44% | -22,88% | US$2.451.070 | US$233.404 | 702.000.000 HOT |
| 892 |  AEN Smart Token AENS | US$0,003475 | -12,03% | -21,31% | US$2.437.430 | US$19.011,31 | 701.457.511 AENS |
| 893 |  NOW Token NOW | US$0,02653 | -10,17% | 9,37% | US$2.958.628 | US$1.040,19 | 111.534.980 NOW |
| 894 |  Merculet MVP | US$0,0005695 | 6,77% | -14,21% | US$2.430.673 | US$126.535 | 4.268.447.947 MVP |
| 896 |  Refereum RFR | US$0,0004880 | 0,35% | -7,03% | US$2.439.558 | US$1.531,92 | 4.999.180.100 RFR |
| 897 |  ATLANT ATL | US$0,04423 | 57,39% | 167,35% | US$2.396.400 | US$2.542,82 | 54.175.041 ATL |
| 898 |  Sense SENSE | US$0,002973 | -25,90% | -17,93% | US$2.391.885 | US$592,23 | 804.604.653 SENSE |
| 899 |  EDUCare EKT | US$0,003309 | -2,28% | -15,76% | US$2.396.729 | US$348.874 | 724.297.908 EKT |
| 900 |  TERA TERA | US$0,002815 | -5,10% | 1,47% | US$2.377.727 | US$453.810 | 844.711.128 TERA |
| 901 |  ContentBox BOX | US$0,002379 | 7,06% | 16,61% | US$2.366.577 | US$1.265.029 | 994.955.231 BOX |
| 903 |  Tierion TNT | US$0,005480 | 0,23% | -16,81% | US$2.347.932 | US$67.624,79 | 428.481.269 TNT |
| 904 |  Hakka.Finance HAKKA | US$0,02153 | -0,50% | 2,79% | US$2.339.104 | US$424.423 | 108.657.259 HAKKA |
| 905 |  Eureka Coin ERK | US$0,03505 | -1,77% | -3,91% | US$2.330.079 | US$245.889 | 66.477.070 ERK |
| 906 |  Esportbits HLT | US$0,1011 | 0,05% | 0,07% | US$2.326.857 | - | 23.013.360 HLT |
| 907 |  Insight Protocol INX | US$0,01484 | 0,62% | 11,94% | US$2.334.835 | US$415.177 | 157.359.213 INX |
| 908 |  LiteDoge LDOGE | US$0,0001413 | 1,53% | 6,45% | US$2.320.089 | - | 16.422.580.992 LDOGE |
| 909 |  Amoveo VEO | US$33,92 | -6,82% | -1,70% | US$2.307.690 | US$3.191,41 | 68.033 VEO |
| 910 |  NuShares NSR | US$0,0004802 | -14,98% | -15,79% | US$2.307.971 | US$98,51 | 4.806.007.873 NSR |
| 911 |  XMax XMX | US$0,0001530 | -2,09% | -31,85% | US$2.305.813 | US$926.165 | 15.070.923.672 XMX |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.