Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 758 |  EasyFi EASY | US$6,75 | -5,99% | 196,97% | US$3.590.975 | US$4.711.276 | 531.625 EASY |
| 759 |  HyperDAO HDAO | US$0,009480 | -23,09% | 28,08% | US$3.614.711 | US$1.363.592 | 381.296.129 HDAO |
| 760 |  Grid+ GRID | US$0,09191 | 6,76% | -3,26% | US$3.606.192 | US$60.465,48 | 39.236.491 GRID |
| 761 |  Artfinity AT | US$0,02924 | 0,16% | 8,79% | US$3.645.986 | US$156.222 | 124.689.207 AT |
| 762 |  FLO FLO | US$0,02360 | 0,85% | -5,90% | US$3.595.897 | US$26.770,42 | 152.351.008 FLO |
| 763 |  Diamond Platform Token DPT | US$2,09 | -0,77% | -27,46% | US$3.597.343 | US$3.463,99 | 1.722.890 DPT |
| 764 |  Wowbit WWB | US$0,01286 | 1,57% | 6,49% | US$3.572.599 | - | 277.777.778 WWB |
| 765 |  Bitcore BTX | US$0,1982 | -1,74% | -6,37% | US$3.557.831 | US$638,74 | 17.948.848 BTX |
| 766 |  Free Tool Box Coin FTB | US$0,005784 | 23,92% | -14,84% | US$3.572.581 | US$41.857,91 | 617.711.744 FTB |
| 767 |  NIX NIX | US$0,07416 | -2,60% | -13,99% | US$3.550.745 | US$144.311 | 47.882.083 NIX |
| 768 |  ZrCoin ZRC | US$0,7120 | 1,43% | -4,46% | US$3.551.966 | US$106.669 | 4.988.893 ZRC |
| 769 |  Burst BURST | US$0,001677 | -2,53% | -4,20% | US$3.535.996 | US$9.045,58 | 2.107.909.421 BURST |
| 770 |  SonoCoin SONO | US$0,1251 | 0,05% | 0,07% | US$3.535.110 | - | 28.250.407 SONO |
| 771 |  BIZZCOIN BIZZ | US$0,9005 | -1,58% | 1,95% | US$3.530.290 | US$527.770 | 3.920.334 BIZZ |
| 772 |  INLOCK ILK | US$0,002796 | 4,25% | 3,37% | US$3.515.974 | US$6.884,93 | 1.257.428.456 ILK |
| 773 |  GeoDB GEO | US$0,2673 | -0,62% | -8,25% | US$3.513.027 | US$137.213 | 13.143.271 GEO |
| 774 |  JustLiquidity JUL | US$40,69 | -4,13% | 23,56% | US$3.488.973 | US$490.017 | 85.755 JUL |
| 775 |  Blox CDT | US$0,005195 | 18,07% | 2,37% | US$3.504.213 | US$664.079 | 674.579.184 CDT |
| 776 |  SENSO SENSO | US$0,2844 | -2,00% | 1,77% | US$3.481.236 | US$757.710 | 12.241.334 SENSO |
| 777 |  Lightning Bitcoin LBTC | US$0,9882 | 8,95% | -17,27% | US$3.815.281 | US$355.487 | 3.860.808 LBTC |
| 778 |  Kambria KAT | US$0,001589 | -10,06% | -15,71% | US$3.474.908 | US$18.751,33 | 2.187.206.123 KAT |
| 779 |  XTRABYTES XBY | US$0,008056 | 5,26% | 3,34% | US$3.464.087 | US$1.367,47 | 430.000.000 XBY |
| 780 |  CUTcoin CUT | US$0,02912 | 9,52% | -6,27% | US$3.463.595 | US$19.803,18 | 118.959.786 CUT |
| 781 |  SmartMesh SMT | US$0,002572 | -6,93% | -13,22% | US$3.447.789 | US$185.799 | 1.340.519.343 SMT |
| 782 |  Mobius MOBI | US$0,006725 | 10,07% | 20,51% | US$3.464.131 | US$6.115,69 | 515.082.884 MOBI |
| 784 |  OneRoot Network RNT | US$0,01211 | -4,28% | -18,85% | US$3.441.001 | US$50.117,79 | 284.073.817 RNT |
| 785 |  Phantasma SOUL | US$0,05975 | 12,18% | -22,00% | US$3.378.219 | US$125.113 | 56.542.635 SOUL |
| 786 |  Hubii Network HBT | US$0,2182 | 37,34% | -28,01% | US$3.379.721 | US$550,71 | 15.485.602 HBT |
| 787 |  United Traders Token UTT | US$0,09019 | 0,58% | -4,65% | US$3.382.756 | US$10,51 | 37.508.999 UTT |
| 788 |  Bitrue Coin BTR | US$0,03800 | 2,57% | -2,87% | US$3.368.138 | US$984.779 | 88.627.236 BTR |
| 789 |  Pillar PLR | US$0,01288 | -0,05% | -7,63% | US$3.340.888 | US$119.471 | 259.348.201 PLR |
| 790 |  Tidex Token TDX | US$0,3506 | 0,53% | 23,44% | US$3.332.257 | - | 9.504.980 TDX |
| 791 |  Gulden NLG | US$0,006330 | -5,01% | -3,62% | US$3.330.432 | US$8.311,19 | 526.159.292 NLG |
| 792 |  BaaSid BAAS | US$0,0006659 | 1,19% | -11,06% | US$3.329.532 | US$155.032 | 5.000.000.000 BAAS |
| 793 |  Game.com GTC | US$0,004364 | -0,38% | -22,82% | US$3.323.321 | US$78.019,39 | 761.444.190 GTC |
| 794 |  YOU COIN YOU | US$0,005899 | -1,40% | 1,16% | US$3.280.813 | US$83.306,72 | 556.120.198 YOU |
| 795 |  AIDUS TOKEN AIDUS | US$0,007589 | 4,31% | 1,52% | US$3.322.818 | US$27.089,05 | 437.852.797 AIDUS |
| 796 |  JD Coin JDC | US$0,08240 | -6,38% | -21,69% | US$3.257.821 | US$86.290,07 | 39.537.911 JDC |
| 798 |  DATA DTA | US$0,0002788 | 2,61% | 1,44% | US$3.205.858 | US$168.884 | 11.499.993.344 DTA |
| 799 |  Acute Angle Cloud AAC | US$0,01292 | -5,55% | 16,39% | US$3.228.946 | US$1.600.183 | 250.000.000 AAC |
| 800 |  Anyswap ANY | US$0,3648 | 0,40% | -15,22% | US$3.190.846 | US$2.162.928 | 8.747.261 ANY |
| 801 |  Egretia EGT | US$0,0007519 | -0,07% | -5,96% | US$3.171.950 | US$891.781 | 4.218.701.582 EGT |
| 802 |  Earneo RNO | US$0,01239 | 1,03% | -4,49% | US$3.153.820 | US$3.711,60 | 254.552.776 RNO |
| 803 |  QLC Chain QLC | US$0,01304 | -0,81% | -15,71% | US$3.129.406 | US$146.090 | 240.000.000 QLC |
| 804 |  CommerceBlock CBT | US$0,01799 | 15,13% | 131,56% | US$3.146.610 | US$4.766,48 | 174.866.686 CBT |
| 805 |  Olive OLE | US$0,01131 | 1,57% | 6,49% | US$3.132.035 | - | 277.007.242 OLE |
| 806 |  EXMO Coin EXM | US$0,004375 | 0,95% | -2,60% | US$3.121.637 | US$143.021 | 713.563.585 EXM |
| 807 |  Emirex Token EMRX | US$0,1145 | 2,18% | -13,43% | US$3.092.314 | US$211.656 | 27.008.735 EMRX |
| 808 |  Dentacoin DCN | US$0,000004441 | -0,78% | -10,29% | US$3.096.783 | US$275.278 | 697.290.065.761 DCN |
| 809 |  AirWire WIRE | US$0,008763 | -60,98% | -40,52% | US$1.052.031 | US$1.241,51 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.