Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Atomic Wallet Coin AWC | US$0,6951 | -4,47% | 3,15% | US$7.370.697 | US$109.690 | 10.603.659 AWC |
| 556 |  Decentralized Vulnerability Platform DVP | US$0,02730 | 1,83% | 4,59% | US$7.323.047 | US$553.423 | 268.271.761 DVP |
| 557 |  Spendcoin SPND | US$0,003207 | -0,55% | 0,60% | US$7.296.698 | US$391.492 | 2.275.093.996 SPND |
| 558 |  Waltonchain WTC | US$0,2493 | 3,35% | -11,98% | US$7.274.171 | US$1.726.697 | 29.182.764 WTC |
| 559 |  The Force Protocol FOR | US$0,02332 | -2,42% | -19,18% | US$7.263.541 | US$1.487.948 | 311.488.081 FOR |
| 560 |  VideoCoin VID | US$0,04978 | 1,62% | 3,11% | US$7.263.671 | US$37.476,48 | 145.923.028 VID |
| 561 |  Selfkey KEY | US$0,002113 | -5,36% | -7,80% | US$7.204.493 | US$560.387 | 3.408.937.381 KEY |
| 562 |  PowerPool CVP | US$1,46 | -2,65% | -23,99% | US$7.292.653 | US$4.818.033 | 5.000.000 CVP |
| 563 |  pNetwork PNT | US$0,3008 | -8,89% | -28,24% | US$7.184.789 | US$1.477.233 | 23.889.429 PNT |
| 564 |  LCX LCX | US$0,01274 | 6,65% | 3,87% | US$6.983.518 | US$640.792 | 548.083.746 LCX |
| 565 |  Minter Network BIP | US$0,002437 | 2,93% | -27,63% | US$7.126.211 | US$41.698,89 | 2.924.508.707 BIP |
| 566 |  Namecoin NMC | US$0,4830 | 2,42% | 5,98% | US$7.117.874 | US$663,47 | 14.736.400 NMC |
| 567 |  Egoras EGR | US$0,0001247 | 23,70% | -31,76% | US$8.122.926 | US$15.778,16 | 65.160.356.358 EGR |
| 568 |  BitForex Token BF | US$0,001772 | -9,12% | -15,70% | US$7.541.989 | US$271.377 | 4.256.298.762 BF |
| 569 |  #MetaHash MHC | US$0,003256 | 0,63% | -4,99% | US$7.090.774 | US$80.791,36 | 2.178.053.373 MHC |
| 570 |  Nuco.cloud NCDT | US$1,08 | -0,08% | -26,96% | US$7.023.071 | US$36.491,56 | 6.513.196 NCDT |
| 571 |  Veritaseum VERI | US$3,26 | 30,25% | 24,90% | US$7.012.880 | US$3.655,57 | 2.149.646 VERI |
| 572 |  Skycoin SKY | US$0,3726 | -11,48% | -11,31% | US$7.079.889 | US$239.707 | 19.000.000 SKY |
| 573 |  Cream Finance CREAM | US$46,53 | 0,94% | 77,86% | US$6.975.647 | US$1.936.017 | 149.928 CREAM |
| 574 |  Measurable Data Token MDT | US$0,01059 | 4,22% | 2,09% | US$6.963.086 | US$191.539 | 657.790.346 MDT |
| 575 |  Observer OBSR | US$0,002993 | -5,06% | -12,34% | US$6.875.245 | US$71.355,90 | 2.296.917.316 OBSR |
| 576 |  EveryCoin EVY | US$0,0007325 | 0,87% | -6,44% | US$6.870.511 | US$925.377 | 9.380.000.000 EVY |
| 577 |  Cred LBA | US$0,008145 | -0,13% | -26,78% | US$6.845.130 | US$1.038.800 | 840.410.205 LBA |
| 578 |  Clams CLAM | US$1,56 | 1,50% | 6,45% | US$6.837.926 | US$0,001124 | 4.394.167 CLAM |
| 579 |  TenX PAY | US$0,04665 | 0,05% | -19,87% | US$6.832.841 | US$5.952.056 | 146.469.792 PAY |
| 580 |  Cashaa CAS | US$0,01159 | 23,42% | -17,94% | US$6.799.442 | US$433.737 | 586.624.991 CAS |
| 581 |  dKargo DKA | US$0,02237 | -2,95% | -14,29% | US$6.786.928 | US$247.338 | 303.373.350 DKA |
| 582 |  NEXT NET | US$0,1674 | -2,00% | -28,18% | US$6.779.440 | US$51.106,80 | 40.491.818 NET |
| 583 |  Dune Network DUN | US$0,01807 | -4,80% | 7,32% | US$6.742.952 | US$364.941 | 373.205.901 DUN |
| 584 |  Endor Protocol EDR | US$0,004572 | -0,33% | 0,39% | US$6.662.737 | US$171.888 | 1.457.282.180 EDR |
| 585 |  Effect.AI EFX | US$0,02637 | -3,08% | -7,45% | US$6.650.412 | US$4.071,33 | 252.168.527 EFX |
| 586 |  Anchor Neural World ANW | US$0,09588 | -2,78% | -22,93% | US$6.628.473 | US$163.930 | 69.135.983 ANW |
| 587 |  AppCoins APPC | US$0,02693 | -17,25% | -2,46% | US$6.629.465 | US$2.463.823 | 246.203.092 APPC |
| 588 |  Pluton PLU | US$7,78 | 2,18% | 18,92% | US$6.631.271 | US$728.795 | 852.000 PLU |
| 589 |  DOS Network DOS | US$0,04855 | 7,12% | -6,93% | US$6.599.990 | US$662.375 | 135.939.017 DOS |
| 590 |  Time New Bank TNB | US$0,001818 | -0,87% | -2,36% | US$6.606.802 | US$432.494 | 3.634.727.418 TNB |
| 591 |  High Performance Blockchain HPB | US$0,09042 | 2,16% | -10,33% | US$6.607.154 | US$574.270 | 73.069.950 HPB |
| 592 |  IoT Chain ITC | US$0,07376 | -0,64% | -16,45% | US$6.432.584 | US$1.165.697 | 87.214.657 ITC |
| 593 |  Dawn Protocol DAWN | US$0,1425 | 16,82% | 26,08% | US$6.478.783 | US$330.967 | 45.468.316 DAWN |
| 594 |  Arcblock ABT | US$0,06544 | 0,80% | -11,32% | US$6.449.436 | US$2.197.368 | 98.554.305 ABT |
| 595 |  NavCoin NAV | US$0,09179 | -1,81% | -18,34% | US$6.434.129 | US$218.833 | 70.093.797 NAV |
| 596 |  FIO Protocol FIO | US$0,07089 | 1,29% | -8,99% | US$6.381.355 | US$749.651 | 90.017.353 FIO |
| 597 |  Atari Token ATRI | US$0,09275 | 12,01% | 0,00% | US$6.371.204 | US$5.512,62 | 68.689.988 ATRI |
| 598 |  1SG 1SG | US$2,91 | 1,95% | 5,84% | US$6.340.812 | - | 2.177.310 1SG |
| 599 |  Alchemy Pay ACH | US$0,006667 | -0,37% | -40,36% | US$6.347.615 | US$1.878.221 | 952.055.306 ACH |
| 600 |  Orient Walt HTDF | US$0,06606 | 1,46% | -4,51% | US$6.342.144 | US$1.103.214 | 95.999.962 HTDF |
| 601 |  InflationCoin IFLT | US$0,0001413 | 1,53% | 6,43% | US$6.327.691 | - | 44.790.092.020 IFLT |
| 602 |  TronEuropeRewardCoin TERC | US$0,02783 | -8,83% | 16,43% | US$6.318.602 | US$14.175,35 | 227.082.198 TERC |
| 603 |  Universa UTNP | US$0,001994 | 6,47% | 6,66% | US$6.297.931 | US$65.812,32 | 3.157.976.430 UTNP |
| 604 |  Safe Haven SHA | US$0,002082 | -4,91% | -97,80% | US$6.259.590 | US$264.544 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.