Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  PeepCoin PCN | US$0,00009467 | 1,56% | 6,43% | US$13.394.327 | - | 141.484.384.799 PCN |
| 406 |  Folgory Coin FLG | US$0,7645 | 1,29% | 6,29% | US$13.398.903 | US$317.871 | 17.525.493 FLG |
| 407 |  Bluzelle BLZ | US$0,05310 | -2,10% | -22,05% | US$13.270.878 | US$1.636.261 | 249.907.591 BLZ |
| 408 |  Perpetual Protocol PERP | US$0,8884 | -8,06% | -18,96% | US$13.140.142 | US$366.741 | 14.791.351 PERP |
| 409 |  PancakeSwap CAKE | US$0,2839 | 0,90% | -29,67% | US$13.193.151 | US$1.622.014 | 46.476.132 CAKE |
| 410 |  TrueChain TRUE | US$0,1650 | 1,65% | -13,08% | US$13.126.841 | US$6.698.702 | 79.575.543 TRUE |
| 411 |  Dragonchain DRGN | US$0,03615 | -7,43% | -9,18% | US$13.039.680 | US$45.742,58 | 360.752.537 DRGN |
| 412 |  PARSIQ PRQ | US$0,1168 | -7,19% | 8,28% | US$12.984.749 | US$420.115 | 111.174.223 PRQ |
| 413 |  Seele-N SEELE | US$0,01866 | 34,62% | 21,22% | US$13.052.866 | US$82.974,03 | 699.592.066 SEELE |
| 414 |  Content Value Network CVNT | US$0,01412 | 1,31% | -8,41% | US$13.059.304 | US$1.979.964 | 925.000.000 CVNT |
| 415 |  Groestlcoin GRS | US$0,1696 | -0,51% | -7,75% | US$12.933.557 | US$589.822 | 76.239.334 GRS |
| 416 |  ARPA Chain ARPA | US$0,01346 | -1,33% | -7,17% | US$12.904.823 | US$5.225.939 | 958.437.417 ARPA |
| 417 |  bZx Protocol BZRX | US$0,09162 | -8,52% | -29,02% | US$12.882.825 | US$6.548.313 | 140.610.067 BZRX |
| 418 |  QASH QASH | US$0,03686 | 0,90% | -1,15% | US$12.901.224 | US$124.150 | 350.000.000 QASH |
| 419 |  Ergo ERG | US$0,5693 | -21,22% | -7,76% | US$13.203.241 | US$680.304 | 23.192.803 ERG |
| 420 |  Crypto Village Accelerator CVA | US$0,2365 | -24,84% | -19,46% | US$11.978.080 | US$1.372.790 | 50.653.334 CVA |
| 421 |  AirSwap AST | US$0,08513 | -16,69% | -18,53% | US$12.769.202 | US$1.284.833 | 150.000.000 AST |
| 422 |  BitKan KAN | US$0,001982 | -5,59% | -9,12% | US$12.760.962 | US$541.309 | 6.438.772.037 KAN |
| 423 |  Constellation DAG | US$0,01004 | -1,14% | -3,58% | US$12.720.325 | US$59.838,11 | 1.266.911.931 DAG |
| 424 |  Grin GRIN | US$0,2249 | -0,79% | -16,01% | US$12.754.595 | US$3.522.612 | 56.707.980 GRIN |
| 425 |  PLATINCOIN PLC | US$2,55 | 4,01% | 5,72% | US$12.772.530 | US$625.452 | 5.001.073 PLC |
| 426 |  Stakenet XSN | US$0,1175 | 0,18% | -16,14% | US$12.712.351 | US$614.790 | 108.158.785 XSN |
| 427 |  Standard Tokenization Protocol STPT | US$0,01379 | 0,50% | -18,08% | US$12.637.695 | US$726.667 | 916.326.558 STPT |
| 428 |  LATOKEN LA | US$0,03301 | -0,01% | 0,04% | US$12.545.562 | US$129.730 | 380.104.462 LA |
| 429 |  Contentos COS | US$0,005891 | 3,32% | -0,71% | US$12.528.340 | US$418.160 | 2.126.632.323 COS |
| 430 |  King DAG KDAG | US$0,2521 | 3,54% | 1,90% | US$12.353.952 | US$1.438.250 | 49.001.545 KDAG |
| 431 |  Level01 LVX | US$0,07617 | -9,11% | 9,84% | US$12.336.895 | US$402.091 | 161.960.195 LVX |
| 432 |  MediBloc MED | US$0,004555 | 0,04% | -15,76% | US$12.216.986 | US$290.310 | 2.682.233.270 MED |
| 433 |  BHPCoin BHP | US$0,5989 | -0,51% | -0,03% | US$12.083.451 | US$3.337.116 | 20.177.578 BHP |
| 434 |  YEP COIN YEP | US$2,91 | -2,82% | 2,86% | US$12.052.374 | US$2.824,42 | 4.148.106 YEP |
| 435 |  TrustSwap SWAP | US$0,1840 | 8,34% | -5,14% | US$11.990.335 | US$1.249.143 | 65.148.495 SWAP |
| 436 |  CasinoCoin CSC | US$0,0002987 | 4,59% | -5,20% | US$11.948.742 | US$7.495,46 | 39.999.616.438 CSC |
| 437 |  Phala.Network PHA | US$0,08725 | -5,52% | -28,45% | US$11.953.472 | US$4.321.813 | 137.000.000 PHA |
| 438 |  Tixl MTXLT | US$249,61 | 8,49% | 13,41% | US$11.925.594 | US$22.512,03 | 47.777 MTXLT |
| 439 |  Audius AUDIO | US$0,09944 | 20,79% | -13,19% | US$11.933.274 | US$437.992 | 120.000.000 AUDIO |
| 440 |  Dusk Network DUSK | US$0,04335 | -1,76% | 16,17% | US$11.869.497 | US$325.057 | 273.821.673 DUSK |
| 441 |  Proton XPR | US$0,006176 | 0,45% | -16,04% | US$11.877.301 | US$424.860 | 1.923.262.258 XPR |
| 442 |  Beowulf BWF | US$0,01183 | 3,33% | -38,05% | US$11.825.810 | US$5.872,96 | 1.000.000.099 BWF |
| 443 |  Metaverse ETP ETP | US$0,1496 | -2,02% | -4,30% | US$11.851.390 | US$219.276 | 79.240.220 ETP |
| 444 |  DREP DREP | US$0,002940 | 0,19% | -9,26% | US$11.723.774 | US$1.217.859 | 3.987.164.299 DREP |
| 445 |  MVL MVL | US$0,001126 | 5,56% | -1,06% | US$11.602.858 | US$656.552 | 10.308.601.614 MVL |
| 446 |  MiL.k MLK | US$0,1487 | 0,43% | 2,59% | US$11.590.016 | US$740.808 | 77.963.889 MLK |
| 447 |  Gas GAS | US$1,14 | -1,28% | -15,17% | US$11.579.894 | US$1.689.345 | 10.128.375 GAS |
| 448 |  Meta MTA | US$0,8705 | 0,77% | -30,50% | US$11.534.708 | US$1.726.531 | 13.250.249 MTA |
| 449 |  Dinastycoin DCY | US$0,005795 | 1,75% | 11,50% | US$11.496.344 | US$7.221,60 | 1.983.948.759 DCY |
| 450 |  REPO REPO | US$0,1044 | -7,56% | -5,08% | US$11.482.730 | US$165,60 | 109.958.607 REPO |
| 451 |  USDJ USDJ | US$0,9914 | -0,65% | -0,94% | US$11.442.050 | US$5.157.776 | 11.540.921 USDJ |
| 452 |  DigixDAO DGD | US$77,19 | 3,80% | 3,33% | US$11.265.944 | US$65.343,00 | 145.949 DGD |
| 453 |  Fusion FSN | US$0,2369 | 0,00% | -9,45% | US$11.225.404 | US$2.881.173 | 47.392.611 FSN |
| 454 |  BDCC Bitica COIN BDCC | US$3,22 | -20,76% | -14,19% | US$12.003.108 | US$8.877.881 | 3.723.082 BDCC |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.