Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Huobi Pool Token HPT | US$0,003233 | -2,36% | -15,08% | US$16.847.998 | US$460.266 | 5.210.478.026 HPT |
| 355 |  Civic CVC | US$0,02494 | 1,24% | -8,60% | US$16.709.078 | US$1.091.620 | 670.000.000 CVC |
| 356 |  SUKU SUKU | US$0,2091 | -0,77% | 66,68% | US$16.612.898 | - | 79.458.894 SUKU |
| 357 |  Newscrypto NWC | US$0,1744 | -1,61% | -4,72% | US$16.608.535 | US$564.865 | 95.233.119 NWC |
| 358 |  CertiK CTK | US$0,7455 | -0,90% | -25,65% | US$16.475.914 | US$2.848.802 | 22.100.000 CTK |
| 359 |  COTI COTI | US$0,02912 | 4,39% | -3,01% | US$16.540.459 | US$1.747.444 | 568.032.883 COTI |
| 360 |  Akropolis AKRO | US$0,008221 | -5,50% | -16,02% | US$16.407.531 | US$5.536.967 | 1.995.847.438 AKRO |
| 361 |  VIDT Datalink VIDT | US$0,3336 | 0,81% | -1,52% | US$16.487.328 | US$1.255.697 | 49.428.303 VIDT |
| 362 |  Cindicator CND | US$0,008244 | 3,60% | -6,65% | US$16.488.178 | US$36.017,84 | 2.000.000.005 CND |
| 363 |  Quantstamp QSP | US$0,02270 | 0,79% | 2,17% | US$16.201.688 | US$66.848,47 | 713.801.947 QSP |
| 364 |  Mainframe MFT | US$0,001609 | -5,29% | -18,89% | US$16.089.180 | US$2.551.293 | 10.000.000.000 MFT |
| 365 |  apM Coin APM | US$0,04482 | -9,63% | -67,45% | US$16.220.395 | US$4.651.475 | 361.875.000 APM |
| 366 |  Massnet MASS | US$0,1825 | -8,62% | -31,49% | US$15.819.841 | US$504.030 | 86.677.730 MASS |
| 367 |  Beam BEAM | US$0,2122 | -3,72% | -10,75% | US$15.698.730 | US$15.298.848 | 73.991.760 BEAM |
| 368 |  Amp AMP | US$0,003726 | -5,66% | -4,96% | US$15.741.078 | US$124.166 | 4.224.314.276 AMP |
| 369 |  Sport and Leisure SNL | US$0,02307 | 3,68% | 3,45% | US$15.602.002 | US$269.931 | 676.171.453 SNL |
| 370 |  Nebulas NAS | US$0,2726 | 8,80% | -5,96% | US$15.606.385 | US$2.883.369 | 57.259.724 NAS |
| 371 |  Origin Protocol OGN | US$0,1194 | -4,79% | -18,69% | US$15.571.645 | US$7.285.673 | 130.414.378 OGN |
| 372 |  Xensor XSR | US$0,003422 | -3,63% | -6,62% | US$15.866.675 | US$180.702 | 4.637.078.536 XSR |
| 373 |  PIVX PIVX | US$0,2743 | -2,09% | -16,69% | US$15.576.080 | US$83.792,44 | 56.781.166 PIVX |
| 374 |  WazirX WRX | US$0,06636 | -2,32% | -26,13% | US$15.514.985 | US$1.554.045 | 233.817.289 WRX |
| 375 |  Unobtanium UNO | US$76,31 | 1,05% | -0,99% | US$15.486.907 | US$11.645,66 | 202.959 UNO |
| 376 |  Agoras Tokens AGRS | US$0,5171 | 3,77% | -8,53% | US$15.440.604 | US$2.112,89 | 29.861.811 AGRS |
| 377 |  Gemini Dollar GUSD | US$0,9942 | 0,26% | -1,09% | US$15.446.437 | US$2.921.519 | 15.536.805 GUSD |
| 378 |  Invictus Hyperion Fund IHF | US$0,1307 | -11,47% | -1,91% | US$15.429.665 | US$10.510,74 | 118.013.531 IHF |
| 379 |  Celo Dollar CUSD | US$0,9976 | -0,82% | 0,67% | US$15.413.902 | US$6.654,58 | 15.450.922 CUSD |
| 380 |  STEM CELL COIN SCC | US$0,04870 | -40,74% | -31,84% | US$15.614.681 | US$66.846,80 | 320.658.118 SCC |
| 381 |  Loom Network LOOM | US$0,01572 | -1,29% | -14,65% | US$15.259.663 | US$2.281.011 | 970.520.754 LOOM |
| 382 |  Levolution LEVL | US$0,2749 | 20,97% | 40,51% | US$15.232.107 | US$260.960 | 55.400.049 LEVL |
| 383 |  Ignis IGNIS | US$0,01973 | -3,86% | -9,12% | US$15.015.008 | US$667.025 | 761.143.950 IGNIS |
| 384 |  Apollo Currency APL | US$0,001013 | -5,48% | 0,48% | US$14.873.444 | US$1.260.773 | 14.685.096.531 APL |
| 385 |  Davinci Coin DAC | US$0,003224 | -2,73% | -5,34% | US$14.819.664 | US$15.514.286 | 4.596.901.499 DAC |
| 386 |  Nimiq NIM | US$0,002172 | -1,41% | -15,36% | US$14.839.107 | US$1.056.316 | 6.830.696.796 NIM |
| 387 |  SynchroBitcoin SNB | US$0,1836 | 0,14% | -3,64% | US$14.737.637 | US$64.732,68 | 80.274.469 SNB |
| 388 |  B2BX B2B | US$0,7508 | 0,05% | 0,07% | US$14.738.227 | US$10.779,06 | 19.629.794 B2B |
| 389 |  Celer Network CELR | US$0,003697 | 2,81% | -0,74% | US$14.691.537 | US$2.498.494 | 3.973.460.117 CELR |
| 390 |  Etherisc DIP Token DIP | US$0,08568 | -5,12% | 0,00% | US$14.429.067 | US$6.015,51 | 168.401.489 DIP |
| 391 |  Dent DENT | US$0,0001681 | -3,98% | -12,95% | US$14.270.179 | US$349.762 | 84.903.941.183 DENT |
| 392 |  Zenon ZNN | US$3,03 | -0,27% | 10,24% | US$14.260.759 | US$417.091 | 4.708.529 ZNN |
| 394 |  Wixlar WIX | US$0,005876 | -0,83% | -0,15% | US$14.058.541 | US$4.358,40 | 2.392.461.535 WIX |
| 395 |  LTO Network LTO | US$0,05793 | 1,81% | 1,95% | US$14.091.919 | US$2.969.730 | 243.244.721 LTO |
| 396 |  NOIA Network NOIA | US$0,04365 | -5,69% | -32,11% | US$14.028.232 | US$449.055 | 321.395.830 NOIA |
| 397 |  12Ships TSHP | US$0,002803 | -3,01% | -11,85% | US$13.768.330 | US$51.152,43 | 4.912.221.071 TSHP |
| 398 |  RChain REV | US$0,02842 | -0,13% | 11,20% | US$13.725.813 | US$250.204 | 482.890.386 REV |
| 399 |  ZBG Token ZT | US$0,05188 | -1,12% | -0,59% | US$13.696.447 | US$1.364.410 | 264.015.942 ZT |
| 400 |  StormX STMX | US$0,001814 | -2,79% | -16,27% | US$13.658.401 | US$367.339 | 7.530.262.099 STMX |
| 401 |  Function X FX | US$0,05948 | 1,45% | 1,30% | US$13.662.438 | US$94.023,62 | 229.700.507 FX |
| 402 |  Sentivate SNTVT | US$0,004004 | 0,05% | -12,86% | US$13.573.346 | US$279.240 | 3.389.680.008 SNTVT |
| 403 |  Ecoreal Estate ECOREAL | US$0,06496 | 12,16% | -3,43% | US$13.574.839 | US$3.396,92 | 208.969.605 ECOREAL |
| 404 |  Bit-Z Token BZ | US$0,1079 | 1,75% | -5,70% | US$13.494.560 | US$3.227.718 | 125.046.555 BZ |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.