Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ShareToken SHR | US$0,01832 | -4,14% | 0,63% | US$37.461.772 | US$3.889.224 | 2.044.812.501 SHR |
| 152 |  Bancor BNT | US$0,5370 | -3,98% | -25,08% | US$37.574.507 | US$28.315.013 | 69.965.276 BNT |
| 153 |  TomoChain TOMO | US$0,4913 | -2,78% | -22,66% | US$37.300.221 | US$3.521.429 | 75.922.250 TOMO |
| 154 |  Curve DAO Token CRV | US$0,3444 | -3,33% | -30,58% | US$36.957.352 | US$15.760.665 | 107.300.537 CRV |
| 155 |  Wanchain WAN | US$0,2182 | -1,63% | -11,64% | US$36.821.592 | US$701.025 | 168.775.915 WAN |
| 156 |  Pundi X NPXS | US$0,0001565 | 4,30% | 4,39% | US$36.716.635 | US$1.178.449 | 234.544.488.396 NPXS |
| 157 |  STASIS EURO EURS | US$1,15 | 0,27% | 0,13% | US$36.689.265 | US$2.456.168 | 31.979.207 EURS |
| 158 |  Ark ARK | US$0,2893 | 4,40% | -1,79% | US$36.146.334 | US$1.138.921 | 124.931.341 ARK |
| 159 |  IRISnet IRIS | US$0,04148 | -2,76% | -18,57% | US$35.856.259 | US$3.275.777 | 864.373.941 IRIS |
| 160 |  Power Ledger POWR | US$0,08173 | 8,15% | 4,10% | US$34.651.805 | US$2.791.160 | 423.992.467 POWR |
| 161 |  OriginTrail TRAC | US$0,1089 | 4,21% | 17,40% | US$34.800.143 | US$89.786,74 | 319.680.607 TRAC |
| 162 |  SUN SUN | US$7,61 | -1,38% | -29,44% | US$34.876.048 | US$73.645.872 | 4.581.173 SUN |
| 163 |  Flexacoin FXC | US$0,004660 | 3,85% | -18,61% | US$33.896.174 | US$1.123.734 | 7.273.713.838 FXC |
| 164 |  Handshake HNS | US$0,1056 | 9,54% | 11,89% | US$33.722.916 | US$784.596 | 319.463.709 HNS |
| 165 |  Kin KIN | US$0,00002194 | 1,04% | -4,48% | US$33.308.823 | US$520.405 | 1.518.114.145.968 KIN |
| 166 |  SingularityNET AGI | US$0,03916 | 1,61% | 4,73% | US$33.029.465 | US$377.543 | 843.526.216 AGI |
| 167 |  Digitex Futures DGTX | US$0,03454 | 9,84% | 44,91% | US$32.155.438 | US$2.557.624 | 931.035.715 DGTX |
| 168 |  SOLVE SOLVE | US$0,08458 | -2,64% | -10,24% | US$31.771.510 | US$165.060 | 375.651.077 SOLVE |
| 169 |  Zcoin XZC | US$2,84 | 1,53% | -19,86% | US$31.688.678 | US$5.458.267 | 11.175.518 XZC |
| 170 |  GateToken GT | US$0,4085 | 0,55% | -14,71% | US$31.225.592 | US$6.907.502 | 76.445.602 GT |
| 171 |  Voyager Token VGX | US$0,1379 | -5,52% | -5,59% | US$30.644.158 | US$528.994 | 222.295.208 VGX |
| 172 |  v.systems VSYS | US$0,01456 | 2,76% | -6,13% | US$30.976.024 | US$2.019.339 | 2.127.829.599 VSYS |
| 173 |  WaykiChain WICC | US$0,1611 | -2,58% | -8,73% | US$30.448.460 | US$667.938 | 189.000.000 WICC |
| 174 |  Aeternity AE | US$0,09278 | 2,97% | -8,52% | US$30.083.522 | US$11.405.526 | 324.261.595 AE |
| 175 |  Fetch.ai FET | US$0,03961 | 6,90% | -12,31% | US$29.555.501 | US$3.647.710 | 746.113.681 FET |
| 176 |  Melon MLN | US$19,88 | -6,82% | -5,80% | US$29.661.128 | US$1.074.426 | 1.492.260 MLN |
| 177 |  Nexalt XLT | US$1,51 | 1,22% | 27,50% | US$29.502.850 | US$360.617 | 19.480.897 XLT |
| 178 |  Fantom FTM | US$0,01379 | -9,13% | -27,00% | US$29.398.650 | US$8.311.296 | 2.131.458.685 FTM |
| 179 |  Super Zero Protocol SERO | US$0,09855 | 5,88% | -1,04% | US$29.170.113 | US$3.304.365 | 295.996.074 SERO |
| 180 |  Aion AION | US$0,06049 | 2,82% | -0,83% | US$28.905.831 | US$1.562.124 | 477.861.253 AION |
| 181 |  DIA DIA | US$1,03 | 5,26% | -12,58% | US$28.997.504 | US$13.512.502 | 28.271.916 DIA |
| 182 |  Tellor TRB | US$18,72 | 4,01% | -19,61% | US$28.676.982 | US$38.568.829 | 1.531.997 TRB |
| 183 |  Kleros PNK | US$0,05173 | 3,68% | -12,09% | US$28.644.162 | US$3.081.749 | 553.748.265 PNK |
| 184 |  Orbs ORBS | US$0,01268 | 5,05% | 2,10% | US$28.274.446 | US$10.644.890 | 2.229.950.518 ORBS |
| 185 |  Travala.com AVA | US$0,6693 | -14,11% | 62,66% | US$27.889.838 | US$3.702.136 | 41.668.707 AVA |
| 186 |  WINk WIN | US$0,00008781 | -5,26% | 7,83% | US$27.536.760 | US$2.999.044 | 313.607.571.387 WIN |
| 187 |  Keep3rV1 KP3R | US$135,22 | -14,12% | -29,07% | US$27.043.312 | US$16.611.564 | 200.001 KP3R |
| 188 |  Wirex Token WXT | US$0,008762 | 1,36% | 1,19% | US$27.167.447 | US$530.658 | 3.100.500.000 WXT |
| 189 |  xDai STAKE | US$8,74 | -1,49% | -5,54% | US$27.552.344 | US$3.169.307 | 3.153.679 STAKE |
| 190 |  Harmony ONE | US$0,004257 | 2,98% | 2,38% | US$26.632.384 | US$2.629.774 | 6.255.461.110 ONE |
| 191 |  Streamr DATA | US$0,03757 | 7,74% | -1,07% | US$26.012.424 | US$3.531.947 | 692.329.898 DATA |
| 192 |  Thunder Token TT | US$0,004261 | -1,06% | -9,52% | US$25.090.844 | US$3.625.602 | 5.887.903.653 TT |
| 193 |  Elastos ELA | US$1,44 | -7,37% | -4,26% | US$24.802.520 | US$618.982 | 17.244.540 ELA |
| 194 |  AdEx Network ADX | US$0,2317 | 5,57% | 9,14% | US$23.652.840 | US$819.747 | 102.085.371 ADX |
| 195 |  Ultra UOS | US$0,08375 | -5,05% | 3,41% | US$23.658.074 | US$215.721 | 282.480.130 UOS |
| 196 |  Haven Protocol XHV | US$1,66 | 5,51% | -6,11% | US$23.010.454 | US$841.922 | 13.839.785 XHV |
| 197 |  Switcheo SWTH | US$0,02143 | 1,61% | 7,22% | US$23.002.300 | US$329.234 | 1.073.474.782 SWTH |
| 198 |  GXChain GXC | US$0,3204 | -2,22% | -10,02% | US$22.426.519 | US$5.778.377 | 70.000.000 GXC |
| 199 |  BOSAGORA BOA | US$0,07968 | -0,37% | -7,30% | US$22.480.716 | US$191.483 | 282.119.914 BOA |
| 200 |  Syscoin SYS | US$0,03699 | -2,16% | -7,47% | US$22.176.480 | US$379.780 | 599.479.180 SYS |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.