Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01933 | 4,01% | -9,33% | US$265.075.858 | US$5.727.697 | 13.714.380.621 DGB |
| 52 |  Algorand ALGO | US$0,2386 | 2,46% | -13,96% | US$260.432.362 | US$68.372.676 | 1.091.509.900 ALGO |
| 53 |  TrueUSD TUSD | US$0,9991 | -0,04% | -0,02% | US$261.660.947 | US$86.277.748 | 261.885.246 TUSD |
| 54 |  OKB OKB | US$4,28 | 3,08% | -7,22% | US$256.703.360 | US$48.647.533 | 60.000.000 OKB |
| 55 |  yearn.finance YFI | US$8.546,75 | -8,89% | -32,23% | US$256.126.516 | US$308.589.314 | 29.968 YFI |
| 56 |  Paxos Standard PAX | US$1,00 | 0,14% | 0,26% | US$245.505.611 | US$154.983.668 | 244.951.954 PAX |
| 57 |  Kusama KSM | US$28,67 | -0,56% | -9,30% | US$242.825.849 | US$22.647.156 | 8.470.098 KSM |
| 58 |  0x ZRX | US$0,3151 | -2,96% | -5,97% | US$234.386.994 | US$32.990.552 | 743.937.911 ZRX |
| 59 |  Ren REN | US$0,2488 | -3,27% | -10,79% | US$220.044.189 | US$41.332.897 | 884.532.525 REN |
| 60 |  Ocean Protocol OCEAN | US$0,4694 | 4,70% | -10,23% | US$194.356.472 | US$27.470.867 | 414.026.837 OCEAN |
| 61 |  Celo CELO | US$1,52 | -2,49% | -12,89% | US$189.124.925 | US$999.429 | 124.447.717 CELO |
| 62 |  Zilliqa ZIL | US$0,01729 | -0,09% | -2,26% | US$183.235.806 | US$13.304.456 | 10.597.685.926 ZIL |
| 63 |  Energy Web Token EWT | US$5,96 | -2,76% | -6,04% | US$179.199.000 | US$415.760 | 30.062.138 EWT |
| 64 |  ICON ICX | US$0,3130 | -0,66% | -7,21% | US$179.233.307 | US$12.327.615 | 572.682.611 ICX |
| 65 |  Qtum QTUM | US$1,84 | -1,43% | -11,72% | US$178.911.245 | US$382.682.667 | 97.364.500 QTUM |
| 66 |  Hedera Hashgraph HBAR | US$0,02855 | 0,12% | -4,85% | US$171.467.196 | US$17.755.408 | 6.006.191.504 HBAR |
| 67 |  Quant QNT | US$13,34 | 2,02% | -0,19% | US$161.004.071 | US$9.531.315 | 12.072.738 QNT |
| 68 |  Decred DCR | US$13,01 | 7,10% | 9,44% | US$158.879.342 | US$6.306.680 | 12.209.796 DCR |
| 69 |  Augur REP | US$13,08 | -3,67% | 5,25% | US$143.928.241 | US$5.891.924 | 11.000.000 REP |
| 70 |  The Midas Touch Gold TMTG | US$0,02328 | 9,84% | 29,42% | US$145.487.493 | US$11.660.555 | 6.248.526.034 TMTG |
| 71 |  Loopring LRC | US$0,1221 | -4,04% | -11,80% | US$139.919.490 | US$16.813.491 | 1.145.686.385 LRC |
| 72 |  Kyber Network KNC | US$0,7023 | -5,18% | -17,90% | US$139.289.775 | US$15.938.059 | 198.345.999 KNC |
| 73 |  Ampleforth AMPL | US$1,14 | -1,49% | 7,06% | US$125.828.941 | US$1.296.003 | 110.629.173 AMPL |
| 74 |  Lisk LSK | US$0,9897 | -0,52% | -7,00% | US$125.011.614 | US$2.822.007 | 126.318.549 LSK |
| 75 |  Bitcoin Gold BTG | US$7,12 | 1,77% | -3,20% | US$124.737.439 | US$4.274.229 | 17.513.924 BTG |
| 76 |  Revain REV | US$0,01050 | 0,41% | -1,15% | US$120.568.469 | US$457.579 | 11.484.410.729 REV |
| 77 |  ZB Token ZB | US$0,2434 | -2,05% | -6,72% | US$112.780.990 | US$6.849.848 | 463.288.810 ZB |
| 78 |  Aragon ANT | US$2,78 | -3,10% | -10,60% | US$109.947.104 | US$22.143.539 | 39.609.523 ANT |
| 79 |  Terra LUNA | US$0,2840 | -2,24% | -7,85% | US$109.697.166 | US$2.901.186 | 386.265.465 LUNA |
| 80 |  Siacoin SC | US$0,002373 | -2,40% | -6,43% | US$106.775.297 | US$2.914.403 | 44.996.482.992 SC |
| 81 |  NXM NXM | US$19,52 | -0,53% | -22,85% | US$100.569.016 | US$15.265.396 | 5.150.947 NXM |
| 82 |  Blockstack STX | US$0,1522 | -0,19% | 0,75% | US$99.855.027 | US$287.399 | 656.150.147 STX |
| 83 |  Elrond EGLD | US$7,18 | -1,16% | -8,62% | US$98.432.986 | US$2.890.265 | 13.710.605 EGLD |
| 84 |  Enjin Coin ENJ | US$0,1185 | -0,33% | -12,27% | US$97.515.589 | US$3.405.677 | 823.130.411 ENJ |
| 85 |  Nexo NEXO | US$0,1734 | -0,13% | 8,29% | US$97.076.562 | US$9.244.339 | 560.000.011 NEXO |
| 86 |  CyberVein CVT | US$0,09083 | 5,14% | -19,07% | US$96.311.531 | US$2.093.785 | 1.060.404.496 CVT |
| 87 |  Reserve Rights RSR | US$0,01021 | -4,11% | -26,96% | US$95.418.758 | US$141.075.373 | 9.349.999.000 RSR |
| 88 |  Decentraland MANA | US$0,06349 | 1,24% | -4,02% | US$94.231.063 | US$13.696.213 | 1.484.072.134 MANA |
| 89 |  NEAR Protocol NEAR | US$0,5342 | -4,89% | -23,59% | US$93.420.718 | US$6.449.745 | 174.876.443 NEAR |
| 90 |  Nano NANO | US$0,7011 | -3,61% | -7,63% | US$93.415.582 | US$5.640.213 | 133.248.297 NANO |
| 91 |  Ravencoin RVN | US$0,01186 | 3,89% | 4,92% | US$87.817.465 | US$13.090.928 | 7.404.150.000 RVN |
| 92 |  Numeraire NMR | US$24,12 | -6,53% | -3,71% | US$88.204.552 | US$7.368.992 | 3.657.048 NMR |
| 93 |  Band Protocol BAND | US$4,07 | -2,80% | -16,98% | US$83.397.580 | US$79.303.099 | 20.494.033 BAND |
| 94 |  MonaCoin MONA | US$1,24 | -0,13% | -5,43% | US$81.699.145 | US$891.008 | 65.729.675 MONA |
| 95 |  Bitcoin Diamond BCD | US$0,4191 | 2,95% | -12,85% | US$78.164.301 | US$1.730.241 | 186.492.898 BCD |
| 96 |  Avalanche AVAX | US$3,18 | -4,44% | -21,69% | US$78.023.509 | US$20.709.819 | 24.500.000 AVAX |
| 97 |  Holo HOT | US$0,0004585 | 0,30% | -3,59% | US$76.407.180 | US$5.825.407 | 166.660.192.112 HOT |
| 98 |  Velas VLX | US$0,03606 | -6,90% | -16,31% | US$75.956.296 | US$1.509.229 | 2.106.296.362 VLX |
| 99 |  DxChain Token DX | US$0,001496 | 1,09% | -7,69% | US$74.812.642 | US$51.535,28 | 50.000.000.000 DX |
| 100 |  IoTeX IOTX | US$0,007597 | 3,51% | 3,53% | US$73.920.787 | US$4.369.322 | 9.729.984.442 IOTX |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.